Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.85	18.05	17.75	17.93	20,424	+0.24(+1.36%)
Jul 28, 2023	17.13	17.82	17.13	17.69	380,378	+0.08(+0.45%)
Jul 27, 2023	17.80	17.80	17.54	17.61	253,109	-0.56(-3.08%)
Jul 26, 2023	18.71	18.71	18.04	18.17	14,983	-0.11(-0.60%)
Jul 25, 2023	18.14	18.37	18.05	18.28	25,172	+0.23(+1.27%)
Jul 24, 2023	18.00	18.16	17.89	18.05	103,543	-0.07(-0.41%)
Jul 21, 2023	17.50	18.35	17.50	18.12	68,081	+0.16(+0.91%)
Jul 20, 2023	18.16	18.41	17.86	17.96	76,470	-0.91(-4.80%)
Jul 19, 2023	18.94	18.94	18.80	18.87	42,013	-0.04(-0.23%)
Jul 18, 2023	18.84	19.16	18.78	18.91	22,039	+0.16(+0.85%)
Jul 17, 2023	18.70	18.85	18.69	18.75	49,263	-0.11(-0.58%)
Jul 14, 2023	18.97	19.16	18.86	18.86	25,811	-0.23(-1.18%)
Jul 13, 2023	18.97	19.13	18.97	19.09	43,118	+0.16(+0.87%)
Jul 12, 2023	18.42	18.95	18.42	18.92	71,190	+0.77(+4.24%)
Jul 11, 2023	18.07	18.15	18.03	18.15	22,733	+0.23(+1.28%)
Jul 10, 2023	17.78	18.03	17.67	17.92	45,666	+0.04(+0.22%)
Jul 07, 2023	17.66	17.98	17.66	17.88	50,899	+0.32(+1.82%)
Jul 06, 2023	17.60	17.67	17.36	17.56	58,558	-0.28(-1.57%)
Jul 05, 2023	18.50	18.54	17.83	17.84	144,161	-0.40(-2.19%)
Jul 03, 2023	17.86	18.26	17.86	18.24	56,380	+0.39(+2.18%)
Jun 30, 2023	17.60	17.86	17.56	17.85	46,254	+0.31(+1.77%)
Jun 29, 2023	17.35	17.54	17.12	17.54	46,220	+0.15(+0.86%)
Jun 28, 2023	17.59	17.62	17.32	17.39	176,004	-0.37(-2.08%)
Jun 27, 2023	17.90	17.90	17.61	17.76	58,047	-0.09(-0.50%)
Jun 26, 2023	17.47	17.85	17.39	17.85	75,358	+0.49(+2.79%)
Jun 23, 2023	17.45	17.69	17.34	17.36	28,988	-0.23(-1.28%)
Jun 22, 2023	17.48	17.68	17.48	17.59	52,375	-0.20(-1.12%)
Jun 21, 2023	17.85	17.88	17.63	17.79	58,926	-0.14(-0.78%)
Jun 20, 2023	17.71	18.01	17.71	17.93	57,924	-0.37(-2.02%)
Jun 16, 2023	18.10	18.35	18.03	18.30	90,664	+0.37(+2.09%)
Jun 15, 2023	17.71	17.93	17.57	17.93	38,479	+0.30(+1.68%)
Jun 14, 2023	17.87	17.87	17.51	17.63	59,499	-0.05(-0.28%)
Jun 13, 2023	17.72	17.76	17.59	17.68	91,400	+0.11(+0.63%)
Jun 12, 2023	17.49	17.65	17.41	17.57	56,389	+0.15(+0.86%)
Jun 09, 2023	17.76	17.76	17.41	17.42	62,950	-0.31(-1.75%)
Jun 08, 2023	17.76	17.87	17.54	17.73	71,121	+0.27(+1.55%)
Jun 07, 2023	17.56	17.82	17.41	17.46	96,643	-0.09(-0.51%)
Jun 06, 2023	17.55	17.61	17.41	17.55	97,592	-0.11(-0.62%)
Jun 05, 2023	17.61	17.80	17.46	17.66	76,398	+0.07(+0.40%)
Jun 02, 2023	17.90	17.97	17.54	17.59	117,217	-0.10(-0.57%)
Jun 01, 2023	17.13	17.84	17.13	17.69	161,293	+0.79(+4.67%)
May 31, 2023	16.62	17.11	16.62	16.90	130,804	+0.10(+0.57%)
May 30, 2023	16.90	17.00	16.79	16.80	89,075	-0.04(-0.21%)
May 26, 2023	16.94	17.04	16.73	16.84	121,143	+0.03(+0.18%)
May 25, 2023	17.20	17.20	16.79	16.81	152,458	-0.47(-2.72%)
May 24, 2023	17.69	17.69	17.20	17.28	195,912	-0.27(-1.54%)
May 23, 2023	17.01	17.72	17.01	17.55	94,673	-0.36(-1.98%)
May 22, 2023	18.05	18.19	17.88	17.91	72,033	-0.11(-0.64%)
May 19, 2023	17.82	18.18	17.81	18.02	71,007	+0.19(+1.07%)
May 18, 2023	18.03	18.18	17.69	17.83	87,718	-0.56(-3.05%)
May 17, 2023	18.64	18.70	18.37	18.39	469,104	-0.19(-1.02%)
May 16, 2023	19.00	19.15	18.54	18.58	262,262	-0.80(-4.13%)
May 15, 2023	19.50	19.55	18.88	19.38	265,505	+0.57(+3.03%)
May 12, 2023	18.74	18.85	18.59	18.81	76,263	+0.07(+0.37%)
May 11, 2023	19.63	19.63	18.74	18.74	133,844	-0.75(-3.85%)
May 10, 2023	19.70	19.73	19.43	19.49	103,933	-0.22(-1.12%)
May 09, 2023	19.94	19.94	19.63	19.71	150,492	-0.06(-0.30%)
May 08, 2023	19.77	19.96	19.68	19.77	116,149	-0.17(-0.85%)
May 05, 2023	19.78	20.02	19.68	19.94	94,057	+0.03(+0.15%)
May 04, 2023	19.36	20.20	19.34	19.91	175,842	+0.55(+2.84%)
May 03, 2023	19.39	19.61	19.26	19.36	293,008	-0.20(-1.02%)
May 02, 2023	18.81	19.56	18.81	19.56	167,306	+0.62(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.