Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.66 | 19.66 | 19.32 | 19.44 | 331 | -0.36(-1.82%) |
Jul 28, 2023 | 19.44 | 19.80 | 19.44 | 19.80 | 700 | +0.12(+0.61%) |
Jul 27, 2023 | 19.32 | 20.16 | 19.32 | 19.68 | 1,038 | -0.11(-0.54%) |
Jul 26, 2023 | 19.92 | 19.92 | 19.20 | 19.79 | 1,063 | -0.07(-0.37%) |
Jul 25, 2023 | 20.28 | 20.64 | 19.86 | 19.86 | 324 | -0.51(-2.49%) |
Jul 24, 2023 | 21.00 | 21.00 | 20.28 | 20.37 | 152 | -0.15(-0.74%) |
Jul 21, 2023 | 20.40 | 20.76 | 20.20 | 20.52 | 894 | +0.12(+0.59%) |
Jul 20, 2023 | 20.70 | 21.00 | 20.40 | 20.40 | 494 | -0.36(-1.73%) |
Jul 19, 2023 | 20.76 | 20.76 | 20.52 | 20.76 | 255 | +0.51(+2.54%) |
Jul 18, 2023 | 20.64 | 20.64 | 20.04 | 20.25 | 540 | -0.03(-0.17%) |
Jul 17, 2023 | 20.40 | 20.64 | 20.16 | 20.28 | 305 | -0.12(-0.60%) |
Jul 14, 2023 | 21.23 | 21.23 | 20.40 | 20.40 | 295 | -0.24(-1.15%) |
Jul 13, 2023 | 20.64 | 21.00 | 20.64 | 20.64 | 370 | +0.24(+1.18%) |
Jul 12, 2023 | 21.06 | 21.06 | 20.16 | 20.40 | 633 | +0.00(+0.00%) |
Jul 11, 2023 | 20.64 | 20.88 | 20.40 | 20.40 | 336 | -0.36(-1.73%) |
Jul 10, 2023 | 20.28 | 21.24 | 20.28 | 20.76 | 474 | +0.36(+1.76%) |
Jul 07, 2023 | 19.48 | 20.40 | 19.48 | 20.40 | 714 | +0.72(+3.66%) |
Jul 06, 2023 | 19.32 | 19.68 | 19.08 | 19.68 | 242 | +0.12(+0.61%) |
Jul 05, 2023 | 19.44 | 19.56 | 18.78 | 19.56 | 607 | +0.39(+2.05%) |
Jul 03, 2023 | 19.44 | 19.56 | 18.96 | 19.17 | 375 | -0.63(-3.19%) |
Jun 30, 2023 | 20.28 | 20.40 | 19.56 | 19.80 | 537 | +0.36(+1.85%) |
Jun 29, 2023 | 19.32 | 19.56 | 19.20 | 19.44 | 153 | +0.06(+0.31%) |
Jun 28, 2023 | 19.08 | 19.38 | 19.08 | 19.38 | 276 | +0.06(+0.31%) |
Jun 27, 2023 | 19.32 | 19.44 | 18.24 | 19.32 | 1,978 | -0.24(-1.23%) |
Jun 26, 2023 | 18.36 | 20.22 | 18.24 | 19.56 | 1,413 | +0.72(+3.82%) |
Jun 23, 2023 | 18.96 | 19.92 | 18.12 | 18.84 | 1,942 | -0.12(-0.63%) |
Jun 22, 2023 | 18.84 | 19.44 | 18.00 | 18.96 | 2,339 | +0.12(+0.64%) |
Jun 21, 2023 | 17.76 | 21.12 | 17.76 | 18.84 | 6,653 | +0.60(+3.29%) |
Jun 20, 2023 | 18.72 | 18.85 | 17.64 | 18.24 | 1,229 | -0.96(-5.00%) |
Jun 16, 2023 | 19.68 | 19.68 | 18.84 | 19.20 | 1,041 | -0.73(-3.65%) |
Jun 15, 2023 | 19.56 | 20.60 | 18.00 | 19.93 | 3,541 | -6.79(-25.42%) |
May 08, 2023 | 27.72 | 27.72 | 25.44 | 26.72 | 477 | +0.08(+0.30%) |
May 05, 2023 | 24.84 | 28.80 | 24.36 | 26.64 | 3,193 | +2.52(+10.45%) |
May 04, 2023 | 24.60 | 25.20 | 24.00 | 24.12 | 1,077 | -0.24(-0.99%) |
May 03, 2023 | 23.40 | 25.20 | 23.40 | 24.36 | 1,246 | +1.20(+5.18%) |
May 02, 2023 | 22.92 | 23.78 | 22.92 | 23.16 | 316 | +0.00(+0.01%) |