Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2023 10.82 155 +0.45(+4.36%)
Jul 20, 2023 10.37 2 +0.02(+0.19%)
Jul 19, 2023 10.35 10.35 10.35 10.35 247 -0.10(-0.96%)
Jul 18, 2023 10.45 10.45 10.41 10.45 341 +0.65(+6.63%)
Jul 12, 2023 9.800 40 +0.19(+1.98%)
Jul 11, 2023 9.610 9.610 9.610 9.610 234 +0.03(+0.31%)
Jul 07, 2023 9.580 3 -0.19(-1.94%)
Jun 23, 2023 9.770 39 -0.11(-1.11%)
Jun 22, 2023 9.880 9.880 9.880 9.880 241 -0.08(-0.80%)
Jun 14, 2023 9.960 6 +0.23(+2.36%)
Jun 13, 2023 9.730 9.730 9.730 9.730 500 +0.66(+7.28%)
Jun 06, 2023 9.070 12 +0.06(+0.67%)
Jun 05, 2023 9.010 9.010 9.010 9.010 220 +0.12(+1.41%)
Jun 02, 2023 8.880 8.885 8.880 8.885 472 +0.17(+2.01%)
May 25, 2023 8.710 19 -0.11(-1.25%)
May 11, 2023 8.820 18 -0.95(-9.72%)
May 08, 2023 9.770 79 +0.09(+0.95%)
May 05, 2023 9.678 9.678 9.678 9.678 189 -0.18(-1.78%)
May 03, 2023 9.854 76 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.