Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.57 | 14.10 | 13.57 | 13.88 | 2,054,741 | +0.29(+2.15%) |
Jul 28, 2023 | 13.40 | 13.67 | 13.33 | 13.59 | 1,851,490 | +0.41(+3.08%) |
Jul 27, 2023 | 13.24 | 13.43 | 13.11 | 13.18 | 3,612,015 | -0.05(-0.36%) |
Jul 26, 2023 | 12.83 | 13.25 | 12.83 | 13.23 | 1,779,987 | +0.42(+3.32%) |
Jul 25, 2023 | 12.94 | 13.10 | 12.78 | 12.81 | 1,500,442 | -0.20(-1.52%) |
Jul 24, 2023 | 12.92 | 13.27 | 12.83 | 13.00 | 1,340,797 | +0.08(+0.66%) |
Jul 21, 2023 | 13.02 | 13.08 | 12.77 | 12.92 | 1,479,378 | +0.03(+0.22%) |
Jul 20, 2023 | 13.29 | 13.31 | 12.74 | 12.89 | 2,842,213 | -0.44(-3.33%) |
Jul 19, 2023 | 13.21 | 13.35 | 13.08 | 13.34 | 2,615,491 | +0.34(+2.62%) |
Jul 18, 2023 | 12.81 | 13.19 | 12.72 | 13.00 | 2,540,821 | +0.26(+2.08%) |
Jul 17, 2023 | 12.79 | 12.79 | 12.55 | 12.73 | 2,621,742 | -0.06(-0.44%) |
Jul 14, 2023 | 13.17 | 13.17 | 12.73 | 12.79 | 3,634,447 | -0.41(-3.08%) |
Jul 13, 2023 | 12.94 | 13.22 | 12.84 | 13.19 | 2,472,638 | +0.30(+2.34%) |
Jul 12, 2023 | 13.50 | 13.67 | 12.88 | 12.89 | 2,881,648 | -0.27(-2.08%) |
Jul 11, 2023 | 12.98 | 13.20 | 12.77 | 13.17 | 2,226,173 | +0.37(+2.88%) |
Jul 10, 2023 | 12.68 | 13.00 | 12.55 | 12.80 | 2,795,865 | -0.04(-0.29%) |
Jul 07, 2023 | 12.14 | 13.09 | 12.09 | 12.83 | 5,888,210 | +0.68(+5.59%) |
Jul 06, 2023 | 11.95 | 12.21 | 11.79 | 12.15 | 3,007,185 | -0.13(-1.08%) |
Jul 05, 2023 | 12.28 | 12.49 | 11.98 | 12.29 | 2,312,716 | -0.11(-0.91%) |
Jul 03, 2023 | 11.86 | 12.42 | 11.80 | 12.40 | 1,349,720 | +0.53(+4.46%) |
Jun 30, 2023 | 12.09 | 12.21 | 11.72 | 11.87 | 2,715,885 | -0.06(-0.48%) |
Jun 29, 2023 | 11.41 | 11.97 | 11.33 | 11.93 | 2,328,837 | +0.43(+3.69%) |
Jun 28, 2023 | 11.83 | 11.83 | 11.39 | 11.50 | 3,049,219 | -0.34(-2.90%) |
Jun 27, 2023 | 11.48 | 11.97 | 11.30 | 11.85 | 3,009,137 | +0.32(+2.74%) |
Jun 26, 2023 | 10.61 | 11.61 | 10.57 | 11.53 | 4,935,055 | +0.95(+8.96%) |
Jun 23, 2023 | 11.08 | 11.25 | 10.49 | 10.58 | 24,164,560 | -0.61(-5.48%) |
Jun 22, 2023 | 11.70 | 11.78 | 11.13 | 11.20 | 3,837,400 | -0.48(-4.14%) |
Jun 21, 2023 | 11.60 | 11.82 | 11.39 | 11.68 | 3,550,547 | -0.06(-0.48%) |
Jun 20, 2023 | 11.73 | 11.78 | 11.45 | 11.74 | 3,435,493 | -0.13(-1.10%) |
Jun 16, 2023 | 11.83 | 11.91 | 11.66 | 11.87 | 39,700,796 | -0.02(-0.16%) |
Jun 15, 2023 | 11.53 | 11.90 | 11.37 | 11.88 | 2,351,535 | +1.16(+10.84%) |
May 08, 2023 | 11.24 | 11.32 | 10.68 | 10.72 | 3,725,100 | -0.52(-4.63%) |
May 05, 2023 | 10.93 | 11.30 | 10.89 | 11.24 | 3,202,122 | +0.54(+5.04%) |
May 04, 2023 | 10.55 | 10.90 | 10.42 | 10.70 | 4,612,946 | +0.01(+0.09%) |
May 03, 2023 | 11.37 | 11.48 | 10.60 | 10.69 | 5,399,560 | -0.62(-5.50%) |
May 02, 2023 | 11.61 | 11.74 | 11.14 | 11.32 | 3,713,016 | -0.43(-3.64%) |