Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.93	61.32	60.93	61.05	1,285,936	+0.76(+1.26%)
Jul 28, 2023	60.37	60.54	60.24	60.29	22,732	+0.55(+0.92%)
Jul 27, 2023	60.19	60.35	59.65	59.74	39,532	-0.29(-0.48%)
Jul 26, 2023	59.95	60.38	59.95	60.03	36,531	+0.14(+0.23%)
Jul 25, 2023	59.89	60.27	59.84	59.89	32,851	+0.00(+0.00%)
Jul 24, 2023	59.77	59.89	59.62	59.89	27,026	+0.47(+0.79%)
Jul 21, 2023	59.75	59.91	59.40	59.42	39,222	+0.07(+0.12%)
Jul 20, 2023	59.67	59.67	59.31	59.35	27,315	-0.02(-0.03%)
Jul 19, 2023	59.85	60.00	59.37	59.37	72,501	+0.26(+0.44%)
Jul 18, 2023	59.09	59.26	58.94	59.11	85,999	-0.23(-0.39%)
Jul 17, 2023	59.44	59.45	59.25	59.34	27,073	+0.42(+0.71%)
Jul 14, 2023	58.89	59.13	58.82	58.92	26,998	+0.38(+0.65%)
Jul 13, 2023	58.54	58.81	58.35	58.54	40,257	-0.38(-0.64%)
Jul 12, 2023	58.79	59.08	58.56	58.92	84,868	+0.54(+0.92%)
Jul 11, 2023	58.28	58.41	58.00	58.39	43,703	+0.50(+0.86%)
Jul 10, 2023	57.60	57.90	57.41	57.89	28,423	+0.09(+0.16%)
Jul 07, 2023	57.82	58.01	57.64	57.80	30,587	+0.17(+0.29%)
Jul 06, 2023	57.91	58.02	57.32	57.63	71,794	-0.17(-0.29%)
Jul 05, 2023	58.00	58.14	57.80	57.80	35,962	-0.25(-0.43%)
Jul 03, 2023	58.04	58.23	57.91	58.05	17,367	+0.14(+0.24%)
Jun 30, 2023	57.75	58.05	57.59	57.91	25,666	+0.35(+0.61%)
Jun 29, 2023	57.55	57.73	57.29	57.56	17,761	+0.03(+0.05%)
Jun 28, 2023	57.46	57.55	57.33	57.53	44,947	+0.13(+0.23%)
Jun 27, 2023	57.29	57.65	57.09	57.40	18,587	+0.37(+0.65%)
Jun 26, 2023	57.10	57.14	56.81	57.03	28,605	+0.52(+0.92%)
Jun 23, 2023	57.24	57.24	55.81	56.51	71,081	-0.84(-1.46%)
Jun 22, 2023	57.35	57.52	57.30	57.35	32,195	-0.10(-0.17%)
Jun 21, 2023	57.80	57.87	57.40	57.45	144,799	-0.02(-0.03%)
Jun 20, 2023	57.46	57.79	57.46	57.47	37,781	+0.13(+0.23%)
Jun 16, 2023	57.45	57.56	57.16	57.34	50,064	+0.15(+0.26%)
Jun 15, 2023	56.72	57.30	56.72	57.19	43,623	+0.31(+0.54%)
Jun 14, 2023	56.77	56.99	56.61	56.88	51,296	+0.43(+0.76%)
Jun 13, 2023	56.34	56.58	56.24	56.45	20,286	+0.78(+1.40%)
Jun 12, 2023	55.61	55.85	55.55	55.67	45,090	+0.41(+0.75%)
Jun 09, 2023	55.24	55.48	55.18	55.26	22,092	+0.09(+0.17%)
Jun 08, 2023	55.12	55.39	55.12	55.17	9,483	-0.30(-0.54%)
Jun 07, 2023	55.61	55.72	55.47	55.47	16,057	+0.35(+0.64%)
Jun 06, 2023	55.04	55.29	54.99	55.11	15,627	+0.33(+0.60%)
Jun 05, 2023	54.91	55.10	54.50	54.78	15,128	-0.13(-0.24%)
Jun 02, 2023	54.78	55.18	54.77	54.91	33,868	+0.09(+0.16%)
Jun 01, 2023	54.20	54.82	54.20	54.82	19,285	+0.79(+1.46%)
May 31, 2023	54.10	54.10	53.60	54.04	36,311	+0.38(+0.71%)
May 30, 2023	53.92	53.92	53.49	53.66	35,094	-0.27(-0.50%)
May 26, 2023	53.68	53.94	53.59	53.93	104,463	+0.54(+1.01%)
May 25, 2023	53.45	53.45	53.22	53.39	5,144	+0.14(+0.26%)
May 24, 2023	53.43	53.48	53.18	53.25	18,863	+0.31(+0.59%)
May 23, 2023	53.17	53.28	52.94	52.94	9,407	-0.23(-0.44%)
May 22, 2023	53.15	53.39	53.07	53.17	13,404	+0.40(+0.75%)
May 19, 2023	53.06	53.22	52.65	52.77	19,311	-0.38(-0.71%)
May 18, 2023	52.95	53.16	52.70	53.15	15,628	-0.42(-0.78%)
May 17, 2023	53.65	53.65	53.43	53.57	30,683	+0.04(+0.08%)
May 16, 2023	53.33	53.63	53.27	53.53	37,123	+0.04(+0.08%)
May 15, 2023	53.37	53.64	53.10	53.48	27,319	+0.40(+0.75%)
May 12, 2023	52.94	53.13	52.77	53.08	23,690	-0.00(-0.01%)
May 11, 2023	53.11	53.15	52.87	53.09	9,587	-0.04(-0.07%)
May 10, 2023	53.12	53.31	52.89	53.12	18,470	+0.17(+0.32%)
May 09, 2023	52.74	52.96	52.42	52.95	31,924	-0.12(-0.23%)
May 08, 2023	53.24	53.25	52.83	53.07	30,403	+0.12(+0.23%)
May 05, 2023	52.63	52.96	52.62	52.95	16,532	+0.09(+0.17%)
May 04, 2023	53.02	53.02	52.42	52.86	575,165	+0.29(+0.55%)
May 03, 2023	52.76	52.96	52.57	52.57	15,715	+0.00(+0.00%)
May 02, 2023	52.51	52.70	52.33	52.57	165,114	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.