Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.157 | 9.316 | 9.157 | 9.251 | 45,680 | +0.12(+1.33%) |
Jul 28, 2023 | 9.082 | 9.129 | 8.961 | 9.129 | 113,970 | +0.20(+2.20%) |
Jul 27, 2023 | 9.139 | 9.204 | 8.811 | 8.933 | 38,859 | -0.07(-0.73%) |
Jul 26, 2023 | 9.054 | 9.167 | 8.977 | 8.998 | 25,442 | -0.04(-0.41%) |
Jul 25, 2023 | 8.905 | 9.036 | 8.905 | 9.036 | 15,358 | +0.07(+0.84%) |
Jul 24, 2023 | 8.848 | 9.036 | 8.769 | 8.961 | 35,697 | +0.13(+1.48%) |
Jul 21, 2023 | 8.998 | 8.998 | 8.811 | 8.830 | 17,399 | -0.05(-0.53%) |
Jul 20, 2023 | 8.895 | 8.905 | 8.764 | 8.876 | 26,252 | -0.01(-0.11%) |
Jul 19, 2023 | 8.811 | 8.895 | 8.811 | 8.886 | 34,013 | +0.13(+1.50%) |
Jul 18, 2023 | 8.717 | 8.839 | 8.717 | 8.755 | 36,210 | +0.01(+0.11%) |
Jul 17, 2023 | 8.736 | 8.802 | 8.549 | 8.745 | 36,440 | -0.01(-0.11%) |
Jul 14, 2023 | 8.521 | 8.792 | 8.517 | 8.755 | 78,373 | +0.28(+3.31%) |
Jul 13, 2023 | 8.146 | 8.483 | 8.062 | 8.474 | 160,321 | +0.65(+8.27%) |
Jul 12, 2023 | 7.851 | 7.884 | 7.800 | 7.827 | 24,136 | -0.03(-0.37%) |
Jul 11, 2023 | 7.800 | 7.949 | 7.800 | 7.856 | 14,007 | +0.01(+0.12%) |
Jul 10, 2023 | 7.893 | 7.931 | 7.790 | 7.846 | 22,122 | -0.03(-0.36%) |
Jul 07, 2023 | 7.678 | 7.912 | 7.659 | 7.875 | 24,067 | +0.20(+2.56%) |
Jul 06, 2023 | 7.772 | 7.772 | 7.589 | 7.678 | 36,476 | -0.18(-2.26%) |
Jul 05, 2023 | 7.949 | 8.071 | 7.762 | 7.856 | 45,306 | -0.21(-2.56%) |
Jul 03, 2023 | 8.305 | 8.315 | 8.015 | 8.062 | 37,183 | -0.24(-2.93%) |
Jun 30, 2023 | 8.333 | 8.427 | 8.273 | 8.305 | 62,949 | -0.08(-1.00%) |
Jun 29, 2023 | 8.426 | 8.516 | 8.335 | 8.390 | 119,862 | +0.02(+0.22%) |
Jun 28, 2023 | 8.426 | 8.552 | 8.245 | 8.372 | 95,365 | -0.01(-0.11%) |
Jun 27, 2023 | 8.254 | 8.381 | 8.254 | 8.381 | 40,479 | +0.14(+1.75%) |
Jun 26, 2023 | 8.182 | 8.317 | 8.155 | 8.236 | 52,188 | +0.14(+1.78%) |
Jun 23, 2023 | 8.245 | 8.274 | 8.013 | 8.092 | 54,407 | -0.14(-1.64%) |
Jun 22, 2023 | 8.236 | 8.426 | 8.209 | 8.227 | 74,370 | -0.02(-0.22%) |
Jun 21, 2023 | 8.290 | 8.416 | 8.200 | 8.245 | 23,653 | -0.05(-0.65%) |
Jun 20, 2023 | 8.381 | 8.462 | 8.299 | 8.299 | 8,588 | -0.11(-1.29%) |
Jun 16, 2023 | 8.462 | 8.471 | 8.390 | 8.408 | 43,480 | +0.02(+0.21%) |
Jun 15, 2023 | 8.200 | 8.462 | 8.200 | 8.390 | 28,841 | +0.68(+8.76%) |
May 08, 2023 | 7.714 | 7.714 | 7.525 | 7.714 | 16,350 | -0.03(-0.35%) |
May 05, 2023 | 7.597 | 7.804 | 7.570 | 7.741 | 15,580 | +0.31(+4.12%) |
May 04, 2023 | 7.515 | 7.612 | 7.398 | 7.434 | 25,697 | -0.17(-2.25%) |
May 03, 2023 | 7.579 | 7.696 | 7.524 | 7.606 | 11,057 | +0.09(+1.20%) |
May 02, 2023 | 7.921 | 7.921 | 7.488 | 7.515 | 26,675 | -0.38(-4.79%) |