Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.70 33.15 32.51 32.91 9,796,378 -0.14(-0.44%)
Aug 28, 2015 32.92 33.11 32.70 33.05 10,871,617 -0.05(-0.16%)
Aug 27, 2015 32.46 33.18 32.34 33.11 14,306,825 +1.06(+3.30%)
Aug 26, 2015 31.48 32.18 30.98 32.05 18,425,268 +1.44(+4.72%)
Aug 25, 2015 32.32 32.43 30.58 30.60 18,447,248 -0.53(-1.71%)
Aug 24, 2015 30.45 32.10 29.22 31.14 23,603,974 -1.41(-4.34%)
Aug 21, 2015 33.73 33.81 32.53 32.55 16,011,928 -1.55(-4.55%)
Aug 20, 2015 34.91 35.00 34.10 34.10 11,268,830 -1.13(-3.21%)
Aug 19, 2015 35.44 35.56 34.86 35.23 11,298,639 -0.43(-1.20%)
Aug 18, 2015 35.76 35.90 35.57 35.65 8,118,814 -0.14(-0.40%)
Aug 17, 2015 35.79 35.91 35.47 35.80 7,258,819 -0.17(-0.47%)
Aug 14, 2015 35.85 36.06 35.69 35.97 5,197,719 +0.26(+0.72%)
Aug 13, 2015 35.76 35.91 35.52 35.71 6,714,438 +0.12(+0.35%)
Aug 12, 2015 35.64 35.76 34.67 35.59 10,565,504 -0.53(-1.46%)
Aug 11, 2015 36.48 36.62 35.94 36.11 9,563,024 -0.91(-2.45%)
Aug 10, 2015 36.40 37.16 36.40 37.02 7,268,879 +0.95(+2.62%)
Aug 07, 2015 36.31 36.54 35.71 36.07 6,597,941 -0.39(-1.06%)
Aug 06, 2015 36.57 36.73 36.28 36.46 5,824,939 +0.00(+0.00%)
Aug 05, 2015 36.83 37.03 36.42 36.46 6,156,385 -0.06(-0.15%)
Aug 04, 2015 36.57 36.66 36.25 36.52 5,920,171 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.