Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.99	15.32	14.96	15.23	17,708,040	+0.08(+0.52%)
Aug 29, 2019	15.60	15.60	15.07	15.15	26,888,854	-0.45(-2.86%)
Aug 28, 2019	15.46	15.69	15.31	15.59	23,646,512	+0.13(+0.86%)
Aug 27, 2019	15.12	15.52	15.12	15.46	24,422,020	+0.41(+2.76%)
Aug 26, 2019	15.05	15.23	14.88	15.05	17,544,772	+0.08(+0.52%)
Aug 23, 2019	14.73	15.05	14.65	14.97	23,366,568	+0.31(+2.13%)
Aug 22, 2019	14.51	14.69	14.47	14.65	12,886,776	+0.08(+0.54%)
Aug 21, 2019	14.50	14.68	14.40	14.58	13,218,091	-0.04(-0.27%)
Aug 20, 2019	14.23	14.64	14.22	14.62	17,694,448	+0.46(+3.26%)
Aug 19, 2019	14.10	14.40	13.98	14.15	29,997,292	-0.23(-1.58%)
Aug 16, 2019	14.22	14.40	14.09	14.38	22,269,470	+0.00(+0.00%)
Aug 15, 2019	14.19	14.38	14.07	14.38	17,349,948	+0.16(+1.16%)
Aug 14, 2019	14.31	14.39	14.11	14.22	24,301,712	+0.05(+0.39%)
Aug 13, 2019	14.34	14.39	13.68	14.16	31,818,058	+0.11(+0.78%)
Aug 12, 2019	14.48	14.59	13.98	14.05	21,410,996	-0.13(-0.94%)
Aug 09, 2019	14.17	14.36	14.11	14.19	17,091,022	-0.01(-0.05%)
Aug 08, 2019	13.85	14.28	13.73	14.19	23,558,580	+0.08(+0.55%)
Aug 07, 2019	14.05	14.42	14.04	14.11	31,630,010	+0.38(+2.73%)
Aug 06, 2019	13.65	14.01	13.57	13.74	18,903,172	-0.02(-0.11%)
Aug 05, 2019	13.68	14.03	13.64	13.75	33,023,686	+0.53(+4.02%)
Aug 02, 2019	13.18	13.53	13.18	13.22	17,073,886	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.