Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.12	16.13	15.58	15.58	55,581	-0.51(-3.18%)
Aug 30, 2006	15.91	16.13	15.82	16.09	62,632	+0.18(+1.12%)
Aug 29, 2006	15.81	15.91	15.62	15.91	28,412	+0.12(+0.76%)
Aug 28, 2006	15.77	15.91	15.63	15.79	50,189	+0.05(+0.31%)
Aug 25, 2006	15.82	15.89	15.72	15.74	34,219	-0.08(-0.52%)
Aug 24, 2006	15.63	15.90	15.62	15.82	76,735	+0.12(+0.74%)
Aug 23, 2006	15.89	15.93	15.62	15.71	34,012	-0.16(-1.00%)
Aug 22, 2006	15.91	15.96	15.72	15.87	88,971	-0.04(-0.27%)
Aug 21, 2006	15.79	15.95	15.66	15.91	54,337	+0.07(+0.46%)
Aug 18, 2006	15.72	15.86	15.19	15.84	66,987	+0.13(+0.86%)
Aug 17, 2006	15.42	15.74	15.42	15.70	30,901	+0.24(+1.53%)
Aug 16, 2006	15.53	15.60	15.45	15.47	25,924	-0.22(-1.41%)
Aug 15, 2006	15.43	15.69	15.43	15.69	26,338	+0.30(+1.94%)
Aug 14, 2006	15.09	15.61	15.09	15.39	45,419	+0.25(+1.66%)
Aug 11, 2006	15.41	15.41	15.09	15.14	34,012	-0.26(-1.66%)
Aug 10, 2006	15.24	15.47	15.09	15.40	26,338	+0.16(+1.08%)
Aug 09, 2006	15.31	15.38	15.14	15.23	44,796	-0.01(-0.06%)
Aug 08, 2006	15.71	15.78	15.22	15.24	37,952	-0.52(-3.30%)
Aug 07, 2006	15.86	15.86	15.43	15.76	64,499	-0.12(-0.76%)
Aug 04, 2006	15.99	16.03	15.72	15.88	58,070	-0.01(-0.09%)
Aug 03, 2006	15.89	15.94	15.84	15.90	22,813	-0.01(-0.09%)
Aug 02, 2006	15.77	16.01	15.77	15.91	49,152	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.