Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.300	2.310	2.210	2.240	288,852	-0.04(-1.75%)
Aug 30, 2021	2.300	2.310	2.140	2.280	300,637	+0.04(+1.79%)
Aug 27, 2021	2.220	2.325	2.195	2.240	365,188	+0.04(+1.82%)
Aug 26, 2021	2.180	2.255	2.155	2.200	157,212	+0.02(+0.92%)
Aug 25, 2021	2.290	2.300	2.160	2.180	227,047	-0.12(-5.22%)
Aug 24, 2021	2.280	2.320	2.200	2.300	247,011	+0.06(+2.68%)
Aug 23, 2021	2.160	2.280	2.160	2.240	233,886	+0.10(+4.67%)
Aug 20, 2021	2.100	2.190	2.090	2.140	252,310	+0.03(+1.42%)
Aug 19, 2021	2.220	2.240	2.100	2.110	326,830	-0.15(-6.64%)
Aug 18, 2021	2.310	2.350	2.181	2.260	269,681	-0.06(-2.59%)
Aug 17, 2021	2.370	2.370	2.280	2.320	221,360	-0.06(-2.52%)
Aug 16, 2021	2.490	2.500	2.320	2.380	673,608	-0.13(-5.18%)
Aug 13, 2021	2.570	2.589	2.450	2.510	304,401	-0.05(-1.95%)
Aug 12, 2021	2.610	2.620	2.510	2.560	202,952	-0.05(-1.92%)
Aug 11, 2021	2.870	2.880	2.610	2.610	494,067	-0.16(-5.78%)
Aug 10, 2021	2.940	2.940	2.620	2.770	596,241	-0.17(-5.78%)
Aug 09, 2021	3.100	3.120	2.900	2.940	362,449	-0.18(-5.77%)
Aug 06, 2021	3.050	3.120	2.919	3.120	331,727	+0.03(+0.97%)
Aug 05, 2021	2.970	3.100	2.970	3.090	303,111	+0.10(+3.34%)
Aug 04, 2021	2.900	3.087	2.887	2.990	552,869	-0.06(-1.97%)
Aug 03, 2021	2.750	3.110	2.730	3.050	1,808,557	+0.28(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.