Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.42
+0.02 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.223
5.232
5.210
5.219
192,680
+0.01(+0.17%)
Aug 29, 2013
5.183
5.214
5.183
5.210
189,240
+0.02(+0.35%)
Aug 28, 2013
5.183
5.205
5.142
5.192
258,684
-0.01(-0.17%)
Aug 27, 2013
5.237
5.250
5.192
5.201
325,458
-0.08(-1.51%)
Aug 26, 2013
5.273
5.309
5.268
5.281
212,563
+0.00(+0.06%)
Aug 23, 2013
5.250
5.286
5.237
5.277
312,420
+0.03(+0.51%)
Aug 22, 2013
5.201
5.251
5.192
5.251
275,973
+0.07(+1.31%)
Aug 21, 2013
5.219
5.223
5.183
5.183
275,362
-0.04(-0.80%)
Aug 20, 2013
5.157
5.233
5.157
5.225
324,093
+0.07(+1.39%)
Aug 19, 2013
5.189
5.193
5.153
5.153
259,975
-0.04(-0.86%)
Aug 16, 2013
5.225
5.225
5.189
5.198
285,690
-0.01(-0.26%)
Aug 15, 2013
5.274
5.274
5.198
5.211
608,640
-0.09(-1.69%)
Aug 14, 2013
5.332
5.332
5.301
5.301
222,015
-0.02(-0.42%)
Aug 13, 2013
5.305
5.327
5.283
5.323
314,886
+0.00(+0.08%)
Aug 12, 2013
5.314
5.336
5.309
5.318
299,574
-0.02(-0.42%)
Aug 09, 2013
5.341
5.345
5.309
5.341
319,457
-0.00(-0.08%)
Aug 08, 2013
5.354
5.354
5.314
5.345
238,566
+0.01(+0.25%)
Aug 07, 2013
5.318
5.332
5.287
5.332
306,569
-0.00(-0.08%)
Aug 06, 2013
5.336
5.345
5.305
5.336
364,411
-0.02(-0.42%)
Aug 05, 2013
5.368
5.376
5.332
5.359
492,001
-0.03(-0.58%)
Aug 02, 2013
5.372
5.390
5.359
5.390
462,911
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.