Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.19	91.19	90.70	90.71	77,967	-0.62(-0.68%)
Aug 28, 2020	90.93	91.33	90.64	91.33	72,343	+0.74(+0.81%)
Aug 27, 2020	90.44	90.90	90.22	90.60	15,823	+0.43(+0.48%)
Aug 26, 2020	90.16	90.28	89.94	90.16	29,912	+0.15(+0.17%)
Aug 25, 2020	90.25	90.25	89.59	90.01	11,806	+0.07(+0.07%)
Aug 24, 2020	89.42	89.94	89.28	89.94	16,108	+1.17(+1.32%)
Aug 21, 2020	88.69	88.92	88.54	88.78	16,866	-0.13(-0.15%)
Aug 20, 2020	88.60	89.08	88.60	88.91	20,769	-0.31(-0.34%)
Aug 19, 2020	89.77	89.84	89.08	89.21	26,591	-0.42(-0.47%)
Aug 18, 2020	89.76	89.88	89.44	89.63	17,913	-0.35(-0.39%)
Aug 17, 2020	89.97	90.04	89.75	89.98	79,881	+0.23(+0.25%)
Aug 14, 2020	89.52	90.05	89.46	89.76	23,761	+0.08(+0.09%)
Aug 13, 2020	89.70	90.08	89.45	89.67	125,417	-0.27(-0.30%)
Aug 12, 2020	90.16	90.22	89.69	89.94	42,427	+0.59(+0.66%)
Aug 11, 2020	90.15	90.51	89.21	89.35	52,127	-0.19(-0.21%)
Aug 10, 2020	89.03	89.61	88.89	89.54	595,511	+0.74(+0.84%)
Aug 07, 2020	87.89	88.80	87.89	88.80	68,313	+0.51(+0.58%)
Aug 06, 2020	88.26	88.31	87.87	88.29	105,871	-0.14(-0.16%)
Aug 05, 2020	88.21	88.44	88.17	88.43	119,800	+0.77(+0.88%)
Aug 04, 2020	87.28	87.69	87.22	87.65	59,156	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.