Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.18	13.18	12.96	13.10	1,410,079	-0.13(-1.01%)
Aug 30, 2016	13.38	13.56	13.22	13.24	1,366,079	-0.14(-1.07%)
Aug 29, 2016	13.37	13.53	13.37	13.38	1,438,818	-0.01(-0.07%)
Aug 26, 2016	13.68	13.70	13.35	13.39	1,474,637	-0.10(-0.73%)
Aug 25, 2016	13.50	13.70	13.47	13.49	1,425,775	-0.03(-0.20%)
Aug 24, 2016	13.60	13.78	13.49	13.52	1,002,326	-0.25(-1.82%)
Aug 23, 2016	13.61	13.93	13.61	13.77	1,514,655	+0.22(+1.65%)
Aug 22, 2016	13.54	13.68	13.49	13.54	1,432,627	-0.19(-1.37%)
Aug 19, 2016	13.80	13.91	13.62	13.73	1,152,431	-0.17(-1.22%)
Aug 18, 2016	13.84	13.99	13.81	13.90	1,202,376	+0.09(+0.65%)
Aug 17, 2016	14.02	14.02	13.80	13.81	1,250,585	-0.21(-1.53%)
Aug 16, 2016	14.07	14.09	13.79	14.02	1,518,775	-0.04(-0.32%)
Aug 15, 2016	14.01	14.17	14.01	14.07	1,277,591	+0.11(+0.77%)
Aug 12, 2016	14.12	14.18	13.91	13.96	1,971,766	-0.08(-0.57%)
Aug 11, 2016	13.92	14.17	13.92	14.04	1,354,634	+0.17(+1.22%)
Aug 10, 2016	14.03	14.18	13.79	13.87	1,154,067	-0.09(-0.64%)
Aug 09, 2016	13.85	14.06	13.80	13.96	771,041	+0.11(+0.77%)
Aug 08, 2016	13.76	14.10	13.70	13.85	1,081,496	+0.15(+1.11%)
Aug 05, 2016	13.29	13.79	13.26	13.70	2,342,263	+0.48(+3.65%)
Aug 04, 2016	13.38	13.45	13.15	13.22	1,140,701	-0.20(-1.46%)
Aug 03, 2016	13.73	13.76	13.35	13.42	2,083,941	-0.34(-2.47%)
Aug 02, 2016	12.59	13.81	12.45	13.76	5,126,883	+1.19(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.