Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.11	18.11	18.11	18.11	124	-0.10(-0.54%)
Aug 30, 2022	18.26	18.27	18.14	18.21	1,033	-0.23(-1.26%)
Aug 29, 2022	18.44	18.44	18.44	18.44	109	-0.17(-0.91%)
Aug 26, 2022	18.94	18.94	18.61	18.61	474	-0.62(-3.20%)
Aug 25, 2022	19.22	19.22	19.22	19.22	26	+0.21(+1.13%)
Aug 24, 2022	19.01	19.01	19.01	19.01	5	+0.09(+0.47%)
Aug 23, 2022	18.92	18.92	18.92	18.92	13	-0.03(-0.17%)
Aug 22, 2022	19.13	19.13	18.95	18.95	1,427	-0.43(-2.20%)
Aug 19, 2022	19.38	19.38	19.36	19.38	466	-0.25(-1.27%)
Aug 18, 2022	19.55	19.68	19.55	19.63	412	+0.06(+0.29%)
Aug 17, 2022	19.53	19.57	19.53	19.57	441	-0.16(-0.83%)
Aug 16, 2022	19.77	19.77	19.73	19.73	473	+0.05(+0.25%)
Aug 15, 2022	19.56	19.68	19.56	19.68	597	+0.06(+0.33%)
Aug 12, 2022	19.52	19.62	19.52	19.62	290	+0.31(+1.60%)
Aug 11, 2022	19.45	19.45	19.31	19.31	315	+0.03(+0.15%)
Aug 10, 2022	19.20	19.28	19.20	19.28	804	+0.44(+2.36%)
Aug 09, 2022	18.82	18.84	18.82	18.84	469	-0.09(-0.46%)
Aug 08, 2022	18.94	18.94	18.93	18.93	2,002	-0.01(-0.04%)
Aug 05, 2022	18.93	18.93	18.93	18.93	153	+0.03(+0.14%)
Aug 04, 2022	18.91	18.92	18.90	18.91	1,231	-0.02(-0.09%)
Aug 03, 2022	18.92	18.92	18.92	18.92	123	+0.18(+0.96%)
Aug 02, 2022	18.74	18.74	18.74	18.74	168	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.