Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.90	19.11	18.61	18.74	65,724	-0.02(-0.10%)
Aug 30, 2011	18.65	18.88	18.54	18.76	89,474	+0.06(+0.30%)
Aug 29, 2011	18.17	18.71	18.17	18.71	35,330	+0.77(+4.30%)
Aug 26, 2011	17.40	18.03	17.20	17.93	122,071	+0.49(+2.84%)
Aug 25, 2011	17.88	17.99	17.43	17.44	198,125	-0.43(-2.42%)
Aug 24, 2011	17.78	17.94	17.51	17.87	194,429	+0.07(+0.40%)
Aug 23, 2011	17.10	17.82	17.08	17.80	47,389	+0.80(+4.70%)
Aug 22, 2011	17.33	17.39	16.97	17.00	66,565	+0.05(+0.28%)
Aug 19, 2011	17.20	17.62	16.94	16.95	159,740	-0.41(-2.36%)
Aug 18, 2011	18.13	18.13	17.25	17.36	61,511	-1.27(-6.84%)
Aug 17, 2011	18.98	19.12	18.49	18.64	42,293	-0.31(-1.66%)
Aug 16, 2011	19.04	19.20	18.74	18.95	70,057	-0.36(-1.87%)
Aug 15, 2011	19.02	19.31	19.00	19.31	148,882	+0.43(+2.27%)
Aug 12, 2011	18.93	19.02	18.71	18.89	239,537	+0.10(+0.51%)
Aug 11, 2011	17.94	19.03	17.94	18.79	106,189	+1.01(+5.67%)
Aug 10, 2011	17.95	18.40	17.72	17.78	178,026	-0.52(-2.86%)
Aug 09, 2011	18.67	18.32	17.29	18.31	342,428	+0.81(+4.62%)
Aug 08, 2011	18.08	18.32	17.49	17.50	198,190	-1.27(-6.74%)
Aug 05, 2011	19.35	19.37	18.19	18.76	788,673	-0.33(-1.74%)
Aug 04, 2011	19.98	19.99	19.08	19.10	407,571	-1.19(-5.86%)
Aug 03, 2011	20.03	20.29	19.60	20.29	489,275	+0.29(+1.43%)
Aug 02, 2011	20.53	20.66	20.00	20.00	550,073	-0.63(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.