Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.36	20.36	20.36	0	-0.06(-0.29%)
Aug 30, 2018	20.48	20.49	20.38	20.42	45,882	-0.17(-0.80%)
Aug 29, 2018	20.70	20.70	20.50	20.59	45,940	-0.04(-0.21%)
Aug 28, 2018	20.80	20.80	20.60	20.63	32,396	-0.07(-0.36%)
Aug 27, 2018	20.80	20.82	20.70	20.70	60,688	+0.05(+0.25%)
Aug 24, 2018	20.65	20.69	20.64	20.65	54,293	-0.01(-0.04%)
Aug 23, 2018	20.71	20.71	20.64	20.66	49,752	-0.12(-0.58%)
Aug 22, 2018	20.88	20.88	20.78	20.78	494,133	-0.20(-0.96%)
Aug 21, 2018	20.95	21.03	20.90	20.98	1,015,503	+0.04(+0.18%)
Aug 20, 2018	20.89	20.94	20.87	20.94	25,683	+0.14(+0.68%)
Aug 17, 2018	20.65	20.85	20.65	20.80	30,815	+0.13(+0.65%)
Aug 16, 2018	20.53	20.70	20.53	20.67	22,532	+0.30(+1.47%)
Aug 15, 2018	20.27	20.43	20.27	20.37	23,042	-0.17(-0.80%)
Aug 14, 2018	20.33	20.55	20.32	20.53	17,699	+0.29(+1.44%)
Aug 13, 2018	20.25	20.27	20.16	20.24	10,227	+0.06(+0.30%)
Aug 10, 2018	20.23	20.25	20.15	20.18	8,804	-0.13(-0.66%)
Aug 09, 2018	20.34	20.36	20.31	20.31	13,409	+0.04(+0.18%)
Aug 08, 2018	20.33	20.33	20.26	20.28	11,491	-0.04(-0.18%)
Aug 07, 2018	20.29	20.35	20.29	20.31	30,451	-0.01(-0.05%)
Aug 06, 2018	20.26	20.34	20.26	20.32	15,390	+0.02(+0.09%)
Aug 03, 2018	20.07	20.34	20.07	20.30	10,538	+0.17(+0.83%)
Aug 02, 2018	20.09	20.15	20.02	20.14	33,992	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.