Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.29	18.29	18.18	18.23	10,839	+0.13(+0.72%)
Aug 29, 2019	18.07	18.14	18.06	18.10	28,123	+0.14(+0.80%)
Aug 28, 2019	17.66	17.97	17.60	17.95	8,021	+0.31(+1.75%)
Aug 27, 2019	18.07	18.07	17.62	17.65	18,192	-0.26(-1.44%)
Aug 26, 2019	17.85	17.92	17.84	17.90	24,901	+0.14(+0.80%)
Aug 23, 2019	18.21	18.23	17.76	17.76	11,091	-0.57(-3.13%)
Aug 22, 2019	18.40	18.42	18.26	18.34	19,055	+0.03(+0.17%)
Aug 21, 2019	18.31	18.31	18.19	18.30	411,847	+0.22(+1.23%)
Aug 20, 2019	18.20	18.21	18.08	18.08	12,238	-0.29(-1.56%)
Aug 19, 2019	18.34	18.42	18.30	18.37	5,672	+0.25(+1.37%)
Aug 16, 2019	17.92	18.12	17.88	18.12	192,332	+0.38(+2.14%)
Aug 15, 2019	17.80	17.83	17.61	17.74	37,330	-0.08(-0.45%)
Aug 14, 2019	18.15	18.15	17.82	17.82	32,665	-0.63(-3.44%)
Aug 13, 2019	18.20	18.62	18.20	18.45	40,735	+0.25(+1.35%)
Aug 12, 2019	18.37	18.37	18.16	18.21	41,187	-0.28(-1.50%)
Aug 09, 2019	18.53	18.55	18.40	18.49	44,491	-0.23(-1.23%)
Aug 08, 2019	18.60	18.72	18.60	18.72	13,488	+0.21(+1.14%)
Aug 07, 2019	18.33	18.51	18.22	18.51	9,931	-0.08(-0.41%)
Aug 06, 2019	18.58	18.60	18.40	18.58	23,274	+0.10(+0.51%)
Aug 05, 2019	18.70	18.72	18.40	18.49	33,388	-0.52(-2.72%)
Aug 02, 2019	19.07	19.07	18.95	19.00	51,549	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.