Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.59	16.59	16.40	16.40	5,714	-0.22(-1.34%)
Aug 28, 2020	16.44	16.63	16.44	16.62	8,454	+0.12(+0.75%)
Aug 27, 2020	16.49	16.52	16.40	16.50	8,205	+0.09(+0.56%)
Aug 26, 2020	16.43	16.43	16.35	16.40	3,555	-0.14(-0.87%)
Aug 25, 2020	16.65	16.65	16.49	16.55	10,522	-0.10(-0.58%)
Aug 24, 2020	16.17	16.65	16.17	16.65	15,056	+0.45(+2.79%)
Aug 21, 2020	16.15	16.21	16.10	16.19	2,500	-0.12(-0.71%)
Aug 20, 2020	16.36	16.38	16.31	16.31	5,351	-0.18(-1.10%)
Aug 19, 2020	16.54	16.59	16.49	16.49	7,806	+0.04(+0.27%)
Aug 18, 2020	16.60	16.60	16.45	16.45	7,118	-0.16(-0.95%)
Aug 17, 2020	16.61	16.72	16.60	16.60	23,365	-0.12(-0.70%)
Aug 14, 2020	16.43	16.75	16.43	16.72	6,429	+0.13(+0.76%)
Aug 13, 2020	16.65	16.73	16.59	16.59	9,369	-0.23(-1.37%)
Aug 12, 2020	16.88	16.88	16.70	16.83	6,123	+0.06(+0.33%)
Aug 11, 2020	16.66	17.01	16.66	16.77	13,438	+0.15(+0.90%)
Aug 10, 2020	16.57	16.64	16.55	16.62	7,977	+0.31(+1.90%)
Aug 07, 2020	15.97	16.31	15.97	16.31	6,787	+0.25(+1.58%)
Aug 06, 2020	16.08	16.08	16.00	16.06	11,215	+0.01(+0.04%)
Aug 05, 2020	15.96	16.07	15.95	16.05	7,977	+0.15(+0.96%)
Aug 04, 2020	15.76	15.91	15.76	15.90	9,610	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.