Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.28	24.51	24.28	24.49	13,520	+0.17(+0.69%)
Aug 30, 2021	24.42	24.44	24.33	24.33	2,890	-0.17(-0.69%)
Aug 27, 2021	24.32	24.54	24.32	24.50	4,397	+0.37(+1.52%)
Aug 26, 2021	24.31	24.32	24.13	24.13	3,240	-0.25(-1.02%)
Aug 25, 2021	24.25	24.43	24.25	24.38	5,152	+0.13(+0.54%)
Aug 24, 2021	24.22	24.29	24.21	24.25	5,171	+0.06(+0.24%)
Aug 23, 2021	24.17	24.26	24.15	24.19	5,475	+0.15(+0.61%)
Aug 20, 2021	24.03	24.09	23.96	24.04	2,755	+0.21(+0.89%)
Aug 19, 2021	24.01	24.01	23.82	23.83	1,403	-0.34(-1.41%)
Aug 18, 2021	24.41	24.46	24.17	24.17	2,062	-0.25(-1.02%)
Aug 17, 2021	24.42	24.47	24.27	24.42	3,709	-0.13(-0.54%)
Aug 16, 2021	24.53	24.59	24.52	24.56	1,955	-0.01(-0.04%)
Aug 13, 2021	24.60	24.63	24.56	24.56	5,780	-0.05(-0.22%)
Aug 12, 2021	24.68	24.68	24.44	24.62	9,956	-0.06(-0.24%)
Aug 11, 2021	24.55	24.68	24.51	24.68	5,369	+0.31(+1.28%)
Aug 10, 2021	24.35	24.40	24.32	24.37	1,915	+0.22(+0.90%)
Aug 09, 2021	24.26	24.26	24.03	24.15	2,616	+0.01(+0.03%)
Aug 06, 2021	24.09	24.22	24.09	24.14	3,707	+0.19(+0.79%)
Aug 05, 2021	23.94	23.98	23.92	23.95	7,088	+0.17(+0.73%)
Aug 04, 2021	24.09	24.09	23.78	23.78	5,891	-0.35(-1.46%)
Aug 03, 2021	23.89	24.13	23.89	24.13	1,539	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.