Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.26	26.26	26.16	26.16	1,173	+0.07(+0.27%)
Aug 30, 2023	26.27	26.27	26.07	26.09	4,802	-0.04(-0.14%)
Aug 29, 2023	26.01	26.13	26.01	26.13	5,938	+0.28(+1.09%)
Aug 28, 2023	25.87	25.89	25.81	25.85	4,457	+0.30(+1.18%)
Aug 25, 2023	25.50	25.55	25.38	25.55	1,766	+0.08(+0.30%)
Aug 24, 2023	25.47	25.59	25.47	25.47	9,559	-0.00(-0.00%)
Aug 23, 2023	25.33	25.50	25.30	25.47	4,278	+0.02(+0.08%)
Aug 22, 2023	25.78	25.78	25.45	25.45	4,572	-0.36(-1.38%)
Aug 21, 2023	25.92	25.92	25.63	25.81	3,741	-0.05(-0.18%)
Aug 18, 2023	25.81	25.90	25.80	25.85	8,982	+0.06(+0.22%)
Aug 17, 2023	25.93	25.95	25.74	25.79	2,644	+0.08(+0.30%)
Aug 16, 2023	25.97	25.97	25.71	25.72	4,337	-0.21(-0.80%)
Aug 15, 2023	25.98	26.00	25.90	25.92	5,278	-0.47(-1.78%)
Aug 14, 2023	26.35	26.42	26.35	26.39	678	-0.21(-0.80%)
Aug 11, 2023	26.58	26.71	26.58	26.61	4,609	+0.02(+0.09%)
Aug 10, 2023	26.75	26.86	26.54	26.59	7,515	+0.06(+0.23%)
Aug 09, 2023	26.55	26.72	26.52	26.52	3,937	-0.03(-0.11%)
Aug 08, 2023	26.06	26.55	26.06	26.55	5,405	-0.06(-0.24%)
Aug 07, 2023	26.65	26.71	26.59	26.62	9,214	+0.12(+0.45%)
Aug 04, 2023	26.49	26.72	26.45	26.50	17,211	-0.03(-0.10%)
Aug 03, 2023	26.34	26.59	26.32	26.52	4,117	+0.04(+0.13%)
Aug 02, 2023	26.49	26.51	26.44	26.49	2,803	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.