Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.54	45.54	44.89	44.89	2,080	-0.25(-0.54%)
Aug 30, 2022	45.80	45.80	44.85	45.14	3,626	-0.46(-1.02%)
Aug 29, 2022	45.56	45.88	45.56	45.60	7,394	-0.56(-1.22%)
Aug 26, 2022	48.10	48.15	46.17	46.17	4,660	-1.95(-4.06%)
Aug 25, 2022	47.48	48.12	47.41	48.12	5,587	+0.88(+1.86%)
Aug 24, 2022	47.21	47.36	47.18	47.24	2,348	+0.09(+0.19%)
Aug 23, 2022	47.60	47.64	47.15	47.15	1,707	-0.09(-0.19%)
Aug 22, 2022	47.94	47.94	47.20	47.24	5,479	-1.42(-2.92%)
Aug 19, 2022	48.82	48.83	48.57	48.66	3,994	-0.99(-1.99%)
Aug 18, 2022	49.57	49.79	49.30	49.65	6,373	+0.15(+0.30%)
Aug 17, 2022	49.66	49.75	49.22	49.50	6,010	-0.57(-1.14%)
Aug 16, 2022	49.79	50.25	49.62	50.07	5,481	-0.10(-0.20%)
Aug 15, 2022	49.62	50.24	49.62	50.17	6,189	+0.29(+0.57%)
Aug 12, 2022	49.30	49.88	49.26	49.88	4,148	+0.95(+1.94%)
Aug 11, 2022	49.76	49.86	48.93	48.93	1,885	-0.34(-0.68%)
Aug 10, 2022	48.87	49.29	48.77	49.27	8,503	+1.50(+3.15%)
Aug 09, 2022	47.81	47.81	47.67	47.77	3,177	-0.56(-1.15%)
Aug 08, 2022	48.58	49.12	48.18	48.32	9,281	-0.26(-0.54%)
Aug 05, 2022	48.55	48.77	48.02	48.59	95,186	-0.09(-0.19%)
Aug 04, 2022	48.51	48.73	48.28	48.68	7,981	+0.25(+0.51%)
Aug 03, 2022	47.73	48.51	47.66	48.43	4,894	+1.27(+2.69%)
Aug 02, 2022	46.80	47.63	46.72	47.16	8,485	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.