Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.75	41.75	41.75	0	-0.02(-0.04%)
Aug 30, 2018	42.00	42.03	41.71	41.76	24,152	-0.36(-0.86%)
Aug 29, 2018	41.88	42.20	41.79	42.13	25,198	+0.22(+0.54%)
Aug 28, 2018	42.03	42.07	41.75	41.90	18,117	+0.03(+0.07%)
Aug 27, 2018	41.54	42.00	41.54	41.87	54,675	+0.59(+1.43%)
Aug 24, 2018	41.08	41.30	41.06	41.28	27,857	+0.47(+1.15%)
Aug 23, 2018	40.93	41.01	40.72	40.81	15,344	-0.19(-0.47%)
Aug 22, 2018	40.88	41.07	40.74	41.01	35,354	+0.09(+0.23%)
Aug 21, 2018	40.63	41.04	40.63	40.92	124,495	+0.38(+0.93%)
Aug 20, 2018	40.42	40.62	40.31	40.54	24,172	+0.16(+0.39%)
Aug 17, 2018	40.13	40.44	40.06	40.38	48,018	+0.11(+0.27%)
Aug 16, 2018	40.31	40.50	40.26	40.27	72,272	+0.25(+0.62%)
Aug 15, 2018	40.30	40.39	39.75	40.02	172,973	-0.66(-1.63%)
Aug 14, 2018	40.63	40.74	40.48	40.68	19,448	+0.34(+0.85%)
Aug 13, 2018	40.55	40.73	40.34	40.34	14,475	-0.22(-0.55%)
Aug 10, 2018	40.68	40.69	40.45	40.56	17,559	-0.44(-1.08%)
Aug 09, 2018	41.17	41.17	41.00	41.01	14,883	-0.18(-0.43%)
Aug 08, 2018	41.07	41.23	41.04	41.18	38,790	+0.01(+0.02%)
Aug 07, 2018	41.16	41.31	41.15	41.17	45,362	+0.19(+0.47%)
Aug 06, 2018	40.72	40.99	40.67	40.98	250,053	+0.15(+0.36%)
Aug 03, 2018	40.82	40.86	40.68	40.83	24,497	+0.08(+0.20%)
Aug 02, 2018	40.19	40.75	40.11	40.75	24,320	+0.29(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.