Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.44	34.44	34.11	34.24	113,770	-0.12(-0.35%)
Aug 30, 2016	34.55	34.55	34.30	34.36	190,435	+0.06(+0.19%)
Aug 29, 2016	34.10	34.34	34.10	34.30	15,797	+0.22(+0.64%)
Aug 26, 2016	34.52	34.74	33.96	34.08	133,276	-0.30(-0.87%)
Aug 25, 2016	34.30	34.40	34.24	34.38	20,056	+0.07(+0.21%)
Aug 24, 2016	34.27	34.35	34.19	34.30	78,628	+0.03(+0.09%)
Aug 23, 2016	34.56	34.65	34.27	34.27	211,345	+0.02(+0.07%)
Aug 22, 2016	34.39	34.39	34.19	34.25	28,056	-0.43(-1.24%)
Aug 19, 2016	34.61	34.72	34.49	34.68	14,389	-0.18(-0.51%)
Aug 18, 2016	34.79	34.92	34.70	34.86	31,523	+0.40(+1.15%)
Aug 17, 2016	34.55	34.67	34.20	34.46	34,832	-0.32(-0.91%)
Aug 16, 2016	34.76	34.80	34.64	34.77	15,989	-0.05(-0.14%)
Aug 15, 2016	34.83	34.90	34.58	34.82	49,944	+0.31(+0.89%)
Aug 12, 2016	34.67	34.67	34.44	34.51	31,035	-0.24(-0.70%)
Aug 11, 2016	34.41	34.76	34.41	34.76	14,719	+0.32(+0.92%)
Aug 10, 2016	34.47	34.59	34.32	34.44	17,164	-0.02(-0.07%)
Aug 09, 2016	34.25	34.53	34.25	34.47	48,359	+0.21(+0.62%)
Aug 08, 2016	34.32	34.34	34.20	34.26	50,013	+0.02(+0.07%)
Aug 05, 2016	33.96	34.26	33.93	34.23	128,134	+0.42(+1.25%)
Aug 04, 2016	33.66	33.99	33.66	33.81	36,325	+0.18(+0.53%)
Aug 03, 2016	33.30	33.66	33.30	33.63	24,458	+0.23(+0.68%)
Aug 02, 2016	33.60	33.66	33.23	33.40	26,764	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.