Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.77	53.83	53.52	53.58	28,436	-0.27(-0.49%)
Aug 30, 2023	53.72	53.86	53.58	53.85	73,959	+0.18(+0.33%)
Aug 29, 2023	53.04	53.67	53.04	53.67	14,913	+0.69(+1.30%)
Aug 28, 2023	52.86	52.98	52.80	52.98	19,947	+0.29(+0.54%)
Aug 25, 2023	52.68	52.72	52.36	52.70	17,197	+0.22(+0.41%)
Aug 24, 2023	53.02	53.02	52.48	52.48	106,081	-0.50(-0.95%)
Aug 23, 2023	52.41	52.98	52.41	52.98	56,035	+0.87(+1.66%)
Aug 22, 2023	52.21	52.21	51.97	52.11	16,600	-0.01(-0.02%)
Aug 21, 2023	51.80	52.12	51.79	52.12	29,318	+0.30(+0.57%)
Aug 18, 2023	51.51	51.87	51.51	51.83	22,313	-0.16(-0.30%)
Aug 17, 2023	52.39	52.39	51.94	51.99	14,096	+0.27(+0.51%)
Aug 16, 2023	51.80	52.08	51.72	51.72	44,550	-0.06(-0.11%)
Aug 15, 2023	51.99	51.99	51.69	51.78	32,249	-0.29(-0.55%)
Aug 14, 2023	51.88	52.07	51.73	52.07	19,812	-0.32(-0.60%)
Aug 11, 2023	52.58	52.58	52.31	52.38	24,956	-0.29(-0.54%)
Aug 10, 2023	52.94	53.17	52.67	52.67	17,093	-0.39(-0.74%)
Aug 09, 2023	53.06	53.11	52.88	53.06	31,925	+0.07(+0.13%)
Aug 08, 2023	52.92	53.01	52.66	52.99	15,432	-0.43(-0.81%)
Aug 07, 2023	53.50	53.50	53.22	53.42	19,154	+0.08(+0.15%)
Aug 04, 2023	53.47	53.74	53.26	53.35	162,336	+0.44(+0.84%)
Aug 03, 2023	52.85	52.96	52.70	52.90	23,810	+0.16(+0.30%)
Aug 02, 2023	53.20	53.20	52.75	52.75	36,041	-1.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.