Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.56	12.83	12.50	12.74	278,159	+0.14(+1.14%)
Aug 28, 2015	12.25	12.63	12.25	12.60	249,469	+0.29(+2.34%)
Aug 27, 2015	12.33	12.46	12.05	12.31	594,026	+0.04(+0.37%)
Aug 26, 2015	12.38	12.40	12.08	12.27	365,601	+0.20(+1.64%)
Aug 25, 2015	12.59	12.59	12.02	12.07	273,018	-0.08(-0.67%)
Aug 24, 2015	11.19	13.03	11.19	12.15	318,679	-0.41(-3.30%)
Aug 21, 2015	11.62	12.75	11.62	12.56	461,044	-0.30(-2.31%)
Aug 20, 2015	13.11	13.26	12.85	12.86	203,079	-0.31(-2.33%)
Aug 19, 2015	13.31	13.35	13.09	13.17	196,199	-0.21(-1.55%)
Aug 18, 2015	13.40	13.45	13.26	13.38	238,535	-0.10(-0.73%)
Aug 17, 2015	13.27	13.56	13.23	13.47	212,133	+0.12(+0.88%)
Aug 14, 2015	13.11	13.36	13.10	13.36	294,910	+0.22(+1.65%)
Aug 13, 2015	13.03	13.25	12.93	13.14	257,016	+0.08(+0.62%)
Aug 12, 2015	12.92	13.08	12.64	13.06	323,736	+0.04(+0.35%)
Aug 11, 2015	12.74	13.04	12.74	13.02	319,977	+0.04(+0.35%)
Aug 10, 2015	12.92	13.02	12.88	12.97	347,614	+0.16(+1.27%)
Aug 07, 2015	12.84	12.95	12.79	12.81	244,244	-0.13(-0.97%)
Aug 06, 2015	12.95	13.02	12.84	12.93	379,981	+0.03(+0.21%)
Aug 05, 2015	12.98	13.10	12.83	12.91	304,034	-0.02(-0.14%)
Aug 04, 2015	13.11	13.26	12.92	12.93	665,479	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.