Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.50	13.50	13.50	13.50	1,800	+0.00(+0.00%)
Aug 30, 2007	13.45	13.59	13.36	13.50	11,300	+0.06(+0.45%)
Aug 29, 2007	13.31	13.44	13.31	13.44	3,700	+0.16(+1.20%)
Aug 28, 2007	13.40	13.40	13.14	13.28	11,600	-0.22(-1.63%)
Aug 27, 2007	13.42	13.50	13.37	13.50	20,500	+0.08(+0.60%)
Aug 24, 2007	13.42	13.42	13.39	13.42	7,000	-0.01(-0.07%)
Aug 23, 2007	13.36	13.43	13.36	13.43	3,400	+0.06(+0.45%)
Aug 22, 2007	13.41	13.43	13.37	13.37	15,100	-0.04(-0.30%)
Aug 21, 2007	13.43	13.43	13.38	13.41	7,400	-0.03(-0.22%)
Aug 20, 2007	13.58	13.58	13.44	13.44	3,100	-0.07(-0.52%)
Aug 17, 2007	13.56	13.57	13.50	13.51	13,700	+0.15(+1.12%)
Aug 16, 2007	13.40	13.46	12.34	13.36	20,900	-0.11(-0.82%)
Aug 15, 2007	13.53	13.53	13.47	13.47	3,200	-0.13(-0.96%)
Aug 14, 2007	13.62	13.62	13.60	13.60	1,200	-0.05(-0.40%)
Aug 13, 2007	13.62	13.67	13.56	13.65	8,000	-0.04(-0.26%)
Aug 10, 2007	13.86	13.86	13.44	13.69	21,500	-0.18(-1.30%)
Aug 09, 2007	13.91	13.93	13.87	13.87	5,600	-0.18(-1.28%)
Aug 08, 2007	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Aug 07, 2007	14.19	14.19	14.05	14.05	3,600	-0.14(-0.99%)
Aug 06, 2007	14.00	14.19	14.00	14.19	5,600	+0.20(+1.43%)
Aug 03, 2007	13.98	13.99	13.98	13.99	900	+0.02(+0.14%)
Aug 02, 2007	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.