Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.86	16.04	15.86	16.00	4,358	+0.20(+1.27%)
Aug 30, 2012	15.82	15.85	15.80	15.80	1,181	-0.02(-0.13%)
Aug 29, 2012	15.83	15.84	15.82	15.82	400	+0.23(+1.47%)
Aug 27, 2012	15.56	15.75	15.56	15.59	2,928	+0.00(+0.00%)
Aug 24, 2012	15.52	15.66	15.47	15.59	2,040	+0.04(+0.26%)
Aug 23, 2012	15.56	15.56	15.55	15.55	300	+0.10(+0.65%)
Aug 22, 2012	15.72	15.75	15.40	15.45	6,323	-0.14(-0.90%)
Aug 21, 2012	15.73	15.76	15.59	15.59	3,000	-0.05(-0.32%)
Aug 20, 2012	15.63	15.64	15.57	15.64	1,571	+0.02(+0.13%)
Aug 17, 2012	15.62	15.62	15.61	15.62	1,358	+0.00(+0.00%)
Aug 16, 2012	15.60	15.62	15.48	15.62	5,364	+0.01(+0.06%)
Aug 15, 2012	15.57	15.61	15.57	15.61	1,760	+0.14(+0.90%)
Aug 14, 2012	15.47	15.57	15.47	15.47	2,573	+0.03(+0.19%)
Aug 13, 2012	15.44	15.44	15.43	15.44	1,800	-0.01(-0.07%)
Aug 10, 2012	15.45	15.46	15.45	15.45	628	-0.17(-1.07%)
Aug 09, 2012	15.64	15.64	15.33	15.62	12,633	-0.16(-1.03%)
Aug 08, 2012	15.77	15.88	15.77	15.78	1,734	-0.09(-0.57%)
Aug 07, 2012	15.65	15.87	15.63	15.87	5,640	+0.00(+0.00%)
Aug 06, 2012	15.75	16.02	15.75	15.87	7,856	+0.12(+0.76%)
Aug 03, 2012	15.75	15.75	15.74	15.75	3,475	+0.00(+0.00%)
Aug 02, 2012	15.75	15.75	15.75	15.75	1,300	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.