Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.48	12.48	12.36	12.36	3,600	-0.09(-0.72%)
Aug 29, 2013	12.52	12.52	12.39	12.45	4,700	-0.33(-2.58%)
Aug 28, 2013	12.58	12.79	12.48	12.78	6,199	-0.02(-0.16%)
Aug 27, 2013	12.62	12.80	12.54	12.80	5,799	+0.24(+1.91%)
Aug 26, 2013	12.59	12.66	12.54	12.56	6,411	-0.03(-0.24%)
Aug 23, 2013	12.53	12.64	12.53	12.59	2,160	+0.09(+0.72%)
Aug 22, 2013	12.41	12.50	12.20	12.50	11,567	+0.25(+2.04%)
Aug 21, 2013	12.41	12.53	12.25	12.25	3,200	-0.05(-0.41%)
Aug 20, 2013	12.45	12.45	12.19	12.30	35,429	+0.05(+0.41%)
Aug 19, 2013	12.30	12.32	12.22	12.25	21,758	+0.05(+0.41%)
Aug 16, 2013	12.25	12.32	12.19	12.20	11,520	+0.00(+0.00%)
Aug 15, 2013	12.16	12.20	12.12	12.20	6,512	-0.16(-1.29%)
Aug 14, 2013	12.47	12.47	12.25	12.36	13,095	-0.11(-0.91%)
Aug 13, 2013	12.64	12.64	12.47	12.47	6,500	-0.16(-1.24%)
Aug 12, 2013	12.64	12.68	12.57	12.63	16,645	+0.04(+0.29%)
Aug 09, 2013	12.38	12.59	12.38	12.59	2,400	+0.22(+1.81%)
Aug 08, 2013	12.41	12.44	12.28	12.37	8,578	-0.14(-1.12%)
Aug 07, 2013	12.51	12.52	12.51	12.51	1,400	-0.01(-0.08%)
Aug 06, 2013	12.51	12.60	12.51	12.52	4,335	+0.01(+0.08%)
Aug 05, 2013	12.62	12.88	12.51	12.51	5,499	-0.09(-0.71%)
Aug 02, 2013	12.52	12.60	12.44	12.60	7,088	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.