Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.075	2.075	2.075	2.075	758	-0.01(-0.51%)
Aug 29, 2002	2.082	2.086	2.058	2.086	34,907	+0.01(+0.64%)
Aug 28, 2002	2.086	2.086	2.073	2.073	11,383	+0.00(+0.19%)
Aug 27, 2002	2.071	2.086	2.069	2.069	34,907	+0.01(+0.51%)
Aug 26, 2002	2.058	2.058	2.058	2.058	120,660	-0.02(-0.83%)
Aug 23, 2002	2.095	2.095	2.065	2.075	28,837	-0.02(-1.01%)
Aug 22, 2002	2.114	2.114	2.097	2.097	758,869	-0.01(-0.25%)
Aug 21, 2002	2.115	2.115	2.102	2.102	9,865	-0.01(-0.62%)
Aug 20, 2002	2.107	2.155	2.089	2.115	133,560	+0.02(+0.94%)
Aug 16, 2002	2.082	2.095	2.082	2.095	14,418	+0.04(+1.92%)
Aug 15, 2002	2.057	2.058	2.056	2.056	23,524	+0.00(+0.00%)
Aug 14, 2002	2.062	2.062	2.054	2.056	101,688	-0.01(-0.64%)
Aug 13, 2002	2.082	2.107	2.069	2.069	56,156	-0.01(-0.63%)
Aug 12, 2002	2.106	2.107	2.082	2.082	18,212	-0.01(-0.63%)
Aug 07, 2002	2.122	2.135	2.095	2.095	29,595	-0.01(-0.31%)
Aug 06, 2002	2.108	2.122	2.102	2.102	14,418	+0.02(+0.89%)
Aug 05, 2002	2.075	2.108	2.075	2.083	66,780	+0.00(+0.06%)
Aug 02, 2002	2.082	2.082	2.082	2.082	7,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.