Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.046	2.046	2.046	2.046	7,588	+0.00(+0.00%)
Aug 30, 2004	2.044	2.054	2.044	2.046	28,078	+0.00(+0.13%)
Aug 27, 2004	2.044	2.049	2.044	2.044	8,347	+0.01(+0.26%)
Aug 26, 2004	2.075	2.075	2.032	2.039	168,468	-0.03(-1.40%)
Aug 25, 2004	2.068	2.068	2.068	2.068	0	+0.00(+0.00%)
Aug 24, 2004	2.075	2.075	2.068	2.068	35,666	+0.02(+1.03%)
Aug 23, 2004	2.069	2.069	2.046	2.046	69,057	-0.00(-0.13%)
Aug 20, 2004	2.056	2.082	2.046	2.049	50,085	-0.03(-1.27%)
Aug 19, 2004	2.114	2.114	2.069	2.075	94,858	-0.03(-1.56%)
Aug 18, 2004	2.056	2.108	2.056	2.108	10,624	+0.03(+1.52%)
Aug 17, 2004	2.056	2.077	2.056	2.077	10,624	+0.03(+1.68%)
Aug 16, 2004	2.056	2.075	2.043	2.043	18,971	-0.05(-2.21%)
Aug 13, 2004	2.031	2.089	2.021	2.089	63,745	+0.04(+1.93%)
Aug 12, 2004	2.028	2.062	2.023	2.049	28,837	+0.03(+1.30%)
Aug 11, 2004	2.029	2.029	2.023	2.023	12,900	-0.02(-1.10%)
Aug 10, 2004	2.049	2.056	2.045	2.045	20,489	-0.01(-0.64%)
Aug 09, 2004	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Aug 06, 2004	2.068	2.075	2.045	2.058	15,177	+0.00(+0.13%)
Aug 05, 2004	2.056	2.062	2.029	2.056	50,844	+0.00(+0.00%)
Aug 04, 2004	2.041	2.056	2.041	2.056	12,141	+0.00(+0.13%)
Aug 03, 2004	2.053	2.053	2.053	2.053	2,276	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.