Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
0.0151
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.2430
0.2753
0.2430
0.2687
82,076
+0.00(+0.98%)
Aug 30, 2021
0.2630
0.2703
0.2400
0.2661
105,231
+0.01(+1.91%)
Aug 27, 2021
0.2411
0.2667
0.2411
0.2611
72,391
+0.00(+0.42%)
Aug 26, 2021
0.2649
0.2720
0.2570
0.2600
185,804
-0.01(-3.70%)
Aug 25, 2021
0.3000
0.3000
0.2691
0.2700
368,681
-0.02(-6.28%)
Aug 24, 2021
0.2845
0.2927
0.2690
0.2881
195,848
+0.02(+5.96%)
Aug 23, 2021
0.2396
0.2800
0.2300
0.2719
354,796
+0.04(+18.22%)
Aug 20, 2021
0.2225
0.2314
0.2201
0.2300
84,146
+0.01(+4.55%)
Aug 19, 2021
0.2156
0.2275
0.2139
0.2200
260,910
-0.01(-3.17%)
Aug 18, 2021
0.2355
0.2367
0.2200
0.2272
274,685
-0.01(-3.93%)
Aug 17, 2021
0.2520
0.2593
0.2343
0.2365
371,574
-0.02(-6.85%)
Aug 16, 2021
0.2800
0.2800
0.2500
0.2539
492,563
-0.02(-7.50%)
Aug 13, 2021
0.2720
0.3000
0.2700
0.2745
242,404
-0.02(-5.57%)
Aug 12, 2021
0.2910
0.3330
0.2889
0.2907
427,798
-0.02(-6.23%)
Aug 11, 2021
0.3127
0.3160
0.2983
0.3100
51,044
+0.00(+1.01%)
Aug 10, 2021
0.2850
0.3136
0.2850
0.3069
62,076
+0.01(+1.72%)
Aug 09, 2021
0.2785
0.3017
0.2785
0.3017
131,741
+0.01(+2.83%)
Aug 06, 2021
0.2892
0.3000
0.2892
0.2934
35,836
-0.00(-0.88%)
Aug 05, 2021
0.3000
0.3000
0.2824
0.2960
100,915
+0.01(+4.04%)
Aug 04, 2021
0.2910
0.2953
0.2820
0.2845
62,236
-0.01(-3.46%)
Aug 03, 2021
0.2886
0.2950
0.2834
0.2947
85,476
+0.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.