Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		27.78	27.78	27.78	118	-0.09(-0.32%)
Aug 30, 2021	27.92	27.92	27.87	27.87	507	+0.07(+0.25%)
Aug 27, 2021	27.81	27.81	27.80	27.80	527	+0.14(+0.50%)
Aug 25, 2021		27.66	27.66	27.66	104	+0.16(+0.60%)
Aug 24, 2021	27.54	27.54	27.50	27.50	479	+0.31(+1.12%)
Aug 23, 2021	27.18	27.19	27.18	27.19	443	+0.27(+0.99%)
Aug 20, 2021	26.90	26.93	26.90	26.92	1,620	-0.05(-0.18%)
Aug 19, 2021	27.28	27.28	26.97	26.97	2,358	-0.59(-2.14%)
Aug 18, 2021	27.70	27.70	27.56	27.56	1,077	-0.17(-0.61%)
Aug 17, 2021	27.82	27.82	27.73	27.73	778	-0.40(-1.43%)
Aug 16, 2021	28.06	28.14	28.06	28.14	171	-0.17(-0.61%)
Aug 11, 2021		28.31	28.31	28.31	14	+0.57(+2.04%)
Aug 09, 2021		27.74	27.74	27.74	35	+0.09(+0.34%)
Aug 06, 2021	27.57	27.66	27.57	27.65	759	+0.12(+0.43%)
Aug 05, 2021	27.53	27.53	27.53	27.53	501	-0.20(-0.71%)
Aug 04, 2021	27.83	27.85	27.73	27.73	1,329	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.