Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.78	44.25	43.30	43.81	613,139	+0.64(+1.48%)
Aug 29, 2024	42.61	44.01	42.42	43.17	325,573	+0.94(+2.23%)
Aug 28, 2024	42.99	43.31	41.88	42.23	359,057	-0.76(-1.77%)
Aug 27, 2024	42.76	43.12	42.31	42.99	262,140	+0.07(+0.16%)
Aug 26, 2024	43.61	43.61	42.66	42.92	350,927	-0.65(-1.49%)
Aug 23, 2024	42.89	44.56	42.81	43.57	680,363	+1.32(+3.12%)
Aug 22, 2024	43.84	43.96	42.19	42.25	301,067	-1.53(-3.49%)
Aug 21, 2024	43.42	43.84	43.12	43.78	435,681	+0.81(+1.89%)
Aug 20, 2024	43.61	43.72	42.92	42.97	339,416	-0.97(-2.21%)
Aug 19, 2024	43.40	43.95	42.90	43.94	282,290	+0.50(+1.15%)
Aug 16, 2024	42.78	43.71	42.66	43.44	318,344	+0.41(+0.95%)
Aug 15, 2024	42.13	43.32	42.01	43.03	519,227	+2.02(+4.93%)
Aug 14, 2024	41.84	42.13	40.79	41.01	379,208	-0.52(-1.25%)
Aug 13, 2024	41.55	41.87	41.11	41.53	468,659	+0.40(+0.97%)
Aug 12, 2024	40.44	42.71	40.44	41.13	713,004	+0.67(+1.66%)
Aug 09, 2024	40.35	41.22	40.09	40.46	612,936	-0.40(-0.98%)
Aug 08, 2024	42.43	43.55	38.53	40.86	1,735,171	+1.25(+3.16%)
Aug 07, 2024	42.28	42.34	39.53	39.61	730,683	-1.46(-3.55%)
Aug 06, 2024	41.28	41.67	40.37	41.07	748,698	+0.07(+0.17%)
Aug 05, 2024	39.80	41.61	39.00	41.00	1,084,660	+0.28(+0.69%)
Aug 02, 2024	42.19	42.57	40.38	40.72	1,229,620	-3.41(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.