Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Aug 29, 2019	0.5500	0.5500	0.5300	0.5300	5,000	-0.02(-3.64%)
Aug 28, 2019	0.5500	0.5500	0.5500	0.5500	5,500	+0.00(+0.00%)
Aug 27, 2019	0.5500	0.5500	0.5500	0.5500	1,500	+0.02(+3.77%)
Aug 26, 2019	0.5400	0.5400	0.5300	0.5300	22,500	-0.01(-1.85%)
Aug 23, 2019	0.5400	0.5400	0.5400	0.5400	40,500	-0.02(-3.57%)
Aug 22, 2019	0.5300	0.5600	0.5300	0.5600	13,000	+0.03(+5.66%)
Aug 21, 2019	0.5500	0.5500	0.5300	0.5300	24,000	-0.08(-13.11%)
Aug 19, 2019		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Aug 16, 2019	0.5700	0.5800	0.5600	0.5800	10,000	+0.05(+9.43%)
Aug 15, 2019	0.5200	0.5300	0.5200	0.5300	5,650	-0.02(-3.64%)
Aug 14, 2019	0.5400	0.5500	0.5400	0.5500	9,950	+0.01(+1.85%)
Aug 13, 2019	0.5400	0.5400	0.5400	0.5400	10,000	+0.00(+0.00%)
Aug 12, 2019	0.5100	0.5700	0.5100	0.5400	13,900	-0.02(-3.57%)
Aug 09, 2019	0.5700	0.5700	0.5600	0.5600	13,425	-0.01(-1.75%)
Aug 08, 2019	0.5900	0.5900	0.5700	0.5700	4,000	-0.01(-1.72%)
Aug 07, 2019	0.5700	0.5800	0.5500	0.5800	13,100	-0.04(-6.45%)
Aug 06, 2019	0.7900	0.7900	0.5900	0.6200	67,000	+0.01(+1.64%)
Aug 02, 2019		0.6100	0.6100	0.6100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.