Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	17.86	17.86	17.86	17.86	+0.11(+0.62%)
Aug 30, 2011	17.75	17.75	17.75	17.75	+0.07(+0.40%)
Aug 29, 2011	17.68	17.68	17.68	17.68	+0.52(+3.03%)
Aug 26, 2011	17.16	17.16	17.16	17.16	+0.35(+2.08%)
Aug 25, 2011	16.81	16.81	16.81	16.81	-0.32(-1.87%)
Aug 24, 2011	17.13	17.13	17.13	17.13	+0.25(+1.48%)
Aug 23, 2011	16.88	16.88	16.88	16.88	+0.60(+3.69%)
Aug 22, 2011	16.28	16.28	16.28	16.28	+0.02(+0.12%)
Aug 19, 2011	16.26	16.26	16.26	16.26	-0.30(-1.81%)
Aug 18, 2011	16.56	16.56	16.56	16.56	-0.92(-5.26%)
Aug 17, 2011	17.48	17.48	17.48	17.48	-0.07(-0.40%)
Aug 16, 2011	17.55	17.55	17.55	17.55	-0.16(-0.90%)
Aug 15, 2011	17.71	17.71	17.71	17.71	+0.32(+1.84%)
Aug 12, 2011	17.39	17.39	17.39	17.39	+0.13(+0.75%)
Aug 11, 2011	17.26	17.26	17.26	17.26	+0.84(+5.12%)
Aug 10, 2011	16.42	16.42	16.42	16.42	-0.77(-4.48%)
Aug 09, 2011	16.44	17.19	17.19	17.19	+0.75(+4.56%)
Aug 08, 2011	16.44	16.44	16.44	16.44	-1.27(-7.17%)
Aug 05, 2011	17.71	17.71	17.71	17.71	-0.09(-0.51%)
Aug 04, 2011	17.80	17.80	17.80	17.80	-0.93(-4.97%)
Aug 03, 2011	18.73	18.73	18.73	18.73	+0.21(+1.13%)
Aug 02, 2011	18.52	18.52	18.52	18.52	-0.55(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.