Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.960
2.000
1.910
1.940
57,573
+0.04(+2.11%)
Aug 30, 2011
1.740
1.910
1.740
1.900
27,682
+0.16(+9.20%)
Aug 29, 2011
1.720
1.740
1.681
1.740
4,655
+0.04(+2.35%)
Aug 26, 2011
1.700
1.700
1.661
1.700
24,198
+0.00(+0.00%)
Aug 25, 2011
1.750
1.750
1.650
1.700
41,847
-0.05(-2.86%)
Aug 24, 2011
1.750
1.750
1.711
1.750
4,600
+0.00(+0.00%)
Aug 23, 2011
1.780
1.840
1.750
1.750
2,229
-0.02(-1.13%)
Aug 22, 2011
1.850
1.850
1.770
1.770
13,648
-0.02(-1.12%)
Aug 19, 2011
1.800
1.890
1.750
1.790
3,970
-0.05(-2.72%)
Aug 18, 2011
1.850
1.850
1.750
1.840
3,891
-0.06(-3.16%)
Aug 17, 2011
1.830
1.930
1.830
1.900
25,700
+0.09(+4.97%)
Aug 16, 2011
1.880
1.880
1.750
1.810
30,217
-0.09(-4.74%)
Aug 15, 2011
1.920
1.960
1.900
1.900
25,076
+0.03(+1.60%)
Aug 12, 2011
1.840
1.980
1.820
1.870
57,563
+0.08(+4.47%)
Aug 11, 2011
1.610
1.790
1.610
1.790
25,531
+0.15(+9.15%)
Aug 10, 2011
1.700
1.700
1.630
1.640
26,407
-0.02(-1.20%)
Aug 09, 2011
1.690
1.730
1.650
1.660
40,853
+0.04(+2.47%)
Aug 08, 2011
1.690
1.790
1.620
1.620
28,903
-0.13(-7.43%)
Aug 05, 2011
1.570
1.870
1.520
1.750
52,485
+0.16(+10.06%)
Aug 04, 2011
1.720
1.760
1.560
1.590
81,344
-0.17(-9.66%)
Aug 03, 2011
1.760
1.770
1.700
1.760
21,050
+0.01(+0.74%)
Aug 02, 2011
1.840
1.900
1.721
1.747
80,875
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.