Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.290
1.300
1.270
1.280
9,600
-0.01(-0.78%)
Aug 30, 2012
1.300
1.300
1.240
1.290
11,214
+0.00(+0.00%)
Aug 29, 2012
1.300
1.300
1.260
1.290
13,650
+0.01(+0.78%)
Aug 27, 2012
1.260
1.290
1.260
1.280
13,000
-0.01(-0.78%)
Aug 24, 2012
1.240
1.290
1.240
1.290
56,263
+0.06(+4.88%)
Aug 23, 2012
1.210
1.240
1.190
1.230
5,150
+0.02(+1.67%)
Aug 22, 2012
1.180
1.240
1.180
1.210
2,109
+0.04(+3.40%)
Aug 21, 2012
1.170
1.190
1.170
1.170
10,890
-0.03(-2.50%)
Aug 20, 2012
1.160
1.200
1.150
1.200
36,486
+0.05(+4.33%)
Aug 17, 2012
1.110
1.180
1.110
1.150
9,900
+0.05(+4.54%)
Aug 16, 2012
1.170
1.170
1.100
1.100
7,209
-0.04(-3.49%)
Aug 15, 2012
1.100
1.160
1.030
1.140
56,986
+0.06(+5.56%)
Aug 14, 2012
1.090
1.110
1.050
1.080
14,899
+0.00(+0.00%)
Aug 13, 2012
1.130
1.130
1.080
1.080
17,350
-0.02(-1.82%)
Aug 10, 2012
1.110
1.120
1.100
1.100
12,250
+0.01(+0.92%)
Aug 09, 2012
1.120
1.140
1.090
1.090
10,002
-0.01(-0.91%)
Aug 08, 2012
1.120
1.140
1.100
1.100
1,876
-0.05(-4.35%)
Aug 07, 2012
1.160
1.160
1.081
1.150
20,055
-0.02(-1.71%)
Aug 06, 2012
1.150
1.185
1.150
1.170
9,238
+0.02(+1.74%)
Aug 03, 2012
1.130
1.150
1.120
1.150
9,112
+0.02(+1.77%)
Aug 02, 2012
1.100
1.130
1.100
1.130
5,300
+0.04(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.