Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.8000	0.8000	0.7800	0.8000	2,500	+0.01(+1.27%)
Aug 29, 2013	0.7613	0.8179	0.6100	0.7900	110,584	-0.02(-2.47%)
Aug 28, 2013	0.8000	0.8100	0.7703	0.8100	6,300	+0.01(+1.25%)
Aug 27, 2013	0.8100	0.8100	0.8000	0.8000	19,118	-0.01(-1.23%)
Aug 26, 2013	0.8200	0.8200	0.8000	0.8100	46,317	+0.00(+0.00%)
Aug 23, 2013	0.7900	0.8280	0.7900	0.8100	71,400	+0.02(+2.53%)
Aug 22, 2013	0.8100	0.8100	0.7900	0.7900	68,186	-0.04(-4.58%)
Aug 21, 2013	0.8252	0.8280	0.8200	0.8279	8,400	-0.00(-0.24%)
Aug 20, 2013	0.8200	0.8330	0.8100	0.8299	15,350	-0.01(-0.88%)
Aug 19, 2013	0.8200	0.8534	0.8150	0.8373	55,871	-0.00(-0.31%)
Aug 16, 2013	0.7800	0.8780	0.7800	0.8399	27,586	+0.05(+6.32%)
Aug 15, 2013	0.9100	0.9500	0.7826	0.7900	479,443	-0.10(-10.91%)
Aug 14, 2013	0.9600	0.9950	0.8810	0.8867	186,200	-0.05(-5.67%)
Aug 13, 2013	0.9770	1.020	0.9210	0.9400	140,967	-0.03(-3.09%)
Aug 12, 2013	0.9700	0.9770	0.9600	0.9700	18,668	+0.02(+2.11%)
Aug 09, 2013	0.9770	0.9780	0.9420	0.9500	36,000	+0.00(+0.00%)
Aug 08, 2013	0.9800	0.9800	0.9300	0.9500	11,770	+0.02(+2.15%)
Aug 07, 2013	0.9410	0.9890	0.9130	0.9300	35,867	-0.01(-1.17%)
Aug 06, 2013	0.9410	0.9578	0.9410	0.9410	1,300	+0.00(+0.11%)
Aug 05, 2013	0.9400	0.9600	0.9350	0.9400	16,070	-0.02(-2.07%)
Aug 02, 2013	0.9201	0.9800	0.9200	0.9599	32,920	+0.04(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.