Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.7192	0.7397	0.6800	0.6800	14,612	-0.01(-0.73%)
Aug 30, 2016	0.6620	0.7000	0.6500	0.6850	30,483	+0.02(+2.24%)
Aug 29, 2016	0.6800	0.7072	0.6700	0.6700	56,145	-0.01(-1.70%)
Aug 26, 2016	0.7100	0.7100	0.6816	0.6816	1,996	+0.00(+0.24%)
Aug 25, 2016	0.7050	0.7300	0.6800	0.6800	85,076	-0.02(-2.86%)
Aug 24, 2016	0.7200	0.7200	0.6900	0.7000	6,258	-0.01(-1.97%)
Aug 23, 2016	0.6800	0.7141	0.6700	0.7141	136,634	+0.03(+5.00%)
Aug 22, 2016	0.6980	0.7200	0.6801	0.6801	107,489	-0.01(-1.43%)
Aug 19, 2016	0.6912	0.7180	0.6767	0.6900	13,611	-0.03(-3.90%)
Aug 18, 2016	0.7066	0.7300	0.6803	0.7180	73,106	+0.03(+4.06%)
Aug 17, 2016	0.7100	0.7200	0.6900	0.6900	63,997	-0.01(-1.43%)
Aug 16, 2016	0.7220	0.7300	0.6700	0.7000	91,281	-0.02(-2.79%)
Aug 15, 2016	0.6700	0.7738	0.6700	0.7201	65,278	+0.02(+2.87%)
Aug 12, 2016	0.7600	0.7600	0.7000	0.7000	247,725	-0.07(-9.10%)
Aug 11, 2016	0.8177	0.8177	0.7701	0.7701	7,213	-0.01(-1.27%)
Aug 10, 2016	0.7900	0.8100	0.7701	0.7800	31,147	-0.01(-1.28%)
Aug 09, 2016	0.8301	0.8380	0.7901	0.7901	14,523	+0.01(+1.29%)
Aug 08, 2016	0.8303	0.8600	0.7800	0.7800	58,078	-0.01(-1.71%)
Aug 05, 2016	0.8211	0.8500	0.7900	0.7936	64,856	+0.00(+0.46%)
Aug 04, 2016	0.8066	0.8299	0.7826	0.7900	30,745	-0.03(-3.66%)
Aug 03, 2016	0.8044	0.8200	0.8005	0.8200	28,392	+0.01(+1.21%)
Aug 02, 2016	0.8333	0.8333	0.8100	0.8102	53,027	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.