Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4009	0.4009	0.4000	0.4000	214	-0.00(-0.22%)
Aug 30, 2017	0.3900	0.4009	0.3900	0.4009	882	+0.00(+0.25%)
Aug 29, 2017	0.4008	0.4008	0.3912	0.3999	3,790	+0.00(+0.00%)
Aug 28, 2017	0.4100	0.4100	0.3700	0.3999	1,190	+0.01(+2.54%)
Aug 25, 2017	0.3900	0.4090	0.3900	0.3900	300	-0.03(-7.14%)
Aug 23, 2017				0.4200	5	-0.01(-1.18%)
Aug 21, 2017				0.4250	34	+0.02(+6.25%)
Aug 18, 2017	0.3900	0.4260	0.3900	0.4000	575	-0.03(-8.05%)
Aug 17, 2017	0.4101	0.4350	0.4000	0.4350	6,047	+0.01(+1.64%)
Aug 16, 2017	0.4101	0.4280	0.4101	0.4280	2,465	+0.00(+0.00%)
Aug 15, 2017	0.4107	0.4280	0.4107	0.4280	1,356	+0.00(+0.23%)
Aug 14, 2017	0.4101	0.4270	0.4101	0.4270	621	-0.00(-0.70%)
Aug 11, 2017	0.4100	0.4300	0.4100	0.4300	12,030	+0.00(+0.94%)
Aug 10, 2017	0.4100	0.4270	0.3900	0.4260	4,450	-0.00(-0.23%)
Aug 09, 2017	0.4100	0.4270	0.3900	0.4270	3,088	-0.00(-0.23%)
Aug 08, 2017	0.4101	0.4280	0.4100	0.4280	820	+0.00(+0.00%)
Aug 07, 2017	0.4270	0.4280	0.4127	0.4280	765	+0.00(+0.47%)
Aug 04, 2017	0.4101	0.4260	0.4101	0.4260	1,700	+0.01(+1.67%)
Aug 03, 2017	0.4201	0.4270	0.4179	0.4190	4,417	+0.00(+0.00%)
Aug 02, 2017	0.4101	0.4190	0.4101	0.4190	828	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.