Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1800
0.1800
0.1800
0
+0.01(+8.04%)
Aug 30, 2018
0.1500
0.1790
0.1500
0.1666
219,664
-0.01(-7.44%)
Aug 29, 2018
0.1650
0.1800
0.1610
0.1800
131,620
+0.01(+3.93%)
Aug 28, 2018
0.1800
0.1800
0.1600
0.1732
28,387
+0.00(+1.82%)
Aug 27, 2018
0.1650
0.1800
0.1650
0.1701
36,086
-0.00(-2.24%)
Aug 24, 2018
0.1750
0.1750
0.1670
0.1740
16,200
+0.01(+4.44%)
Aug 23, 2018
0.1743
0.1750
0.1650
0.1666
15,284
+0.00(+0.36%)
Aug 22, 2018
0.1700
0.1774
0.1600
0.1660
22,344
-0.00(-1.78%)
Aug 21, 2018
0.1600
0.1800
0.1600
0.1690
12,438
+0.00(+0.36%)
Aug 20, 2018
0.1600
0.1778
0.1600
0.1684
8,115
-0.01(-6.44%)
Aug 17, 2018
0.1800
0.1800
0.1700
0.1800
10,700
-0.00(-0.55%)
Aug 16, 2018
0.1696
0.1810
0.1506
0.1810
79,133
+0.00(+2.26%)
Aug 15, 2018
0.1780
0.1780
0.1613
0.1770
81,249
+0.00(+0.97%)
Aug 14, 2018
0.1780
0.1780
0.1710
0.1753
28,056
+0.00(+2.45%)
Aug 13, 2018
0.1793
0.1800
0.1600
0.1711
82,490
-0.01(-4.94%)
Aug 10, 2018
0.1800
0.1800
0.1800
0.1800
11,000
-0.00(-2.60%)
Aug 09, 2018
0.1811
0.1850
0.1803
0.1848
29,454
+0.00(+2.04%)
Aug 08, 2018
0.1814
0.1849
0.1811
0.1811
3,789
+0.00(+0.61%)
Aug 07, 2018
0.1800
0.1900
0.1800
0.1800
37,241
-0.00(-1.69%)
Aug 06, 2018
0.1900
0.1900
0.1800
0.1831
5,368
-0.01(-3.63%)
Aug 03, 2018
0.1800
0.1900
0.1800
0.1900
9,800
+0.01(+3.54%)
Aug 02, 2018
0.1954
0.1954
0.1834
0.1835
148,141
-0.00(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.