Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.480
2.480
2.370
2.440
111,004
-0.02(-0.81%)
Aug 30, 2017
2.470
2.475
2.430
2.460
85,394
+0.00(+0.00%)
Aug 29, 2017
2.480
2.505
2.410
2.460
78,386
-0.04(-1.60%)
Aug 28, 2017
2.530
2.580
2.450
2.500
124,553
-0.01(-0.40%)
Aug 25, 2017
2.560
2.580
2.500
2.510
78,484
-0.02(-0.79%)
Aug 24, 2017
2.600
2.600
2.520
2.530
116,424
-0.04(-1.56%)
Aug 23, 2017
2.610
2.610
2.505
2.570
134,572
-0.02(-0.77%)
Aug 22, 2017
2.550
2.610
2.550
2.590
105,186
+0.00(+0.00%)
Aug 21, 2017
2.590
2.640
2.570
2.590
69,227
-0.01(-0.38%)
Aug 18, 2017
2.580
2.610
2.570
2.600
146,091
+0.04(+1.56%)
Aug 17, 2017
2.540
2.590
2.540
2.560
34,266
-0.01(-0.39%)
Aug 16, 2017
2.540
2.610
2.510
2.570
108,946
+0.02(+0.78%)
Aug 15, 2017
2.490
2.550
2.480
2.550
98,462
+0.08(+3.24%)
Aug 14, 2017
2.580
2.650
2.449
2.470
703,656
-0.12(-4.63%)
Aug 11, 2017
2.620
2.620
2.560
2.590
109,110
-0.01(-0.38%)
Aug 10, 2017
2.630
2.640
2.590
2.600
126,896
-0.02(-0.76%)
Aug 09, 2017
2.600
2.670
2.570
2.620
185,282
-0.01(-0.38%)
Aug 08, 2017
2.640
2.650
2.560
2.630
220,183
+0.00(+0.00%)
Aug 07, 2017
2.640
2.690
2.581
2.630
381,094
-0.03(-1.13%)
Aug 04, 2017
2.600
2.680
2.600
2.660
149,654
+0.08(+3.13%)
Aug 03, 2017
2.570
2.650
2.566
2.579
136,280
+0.02(+0.75%)
Aug 02, 2017
2.490
2.600
2.480
2.560
273,789
+0.07(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.