Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8000	0.8000	0.7900	0.7900	9,460	+0.03(+3.95%)
Aug 30, 2021	0.7600	0.8200	0.7600	0.7600	40,638	+0.00(+0.00%)
Aug 27, 2021	0.8200	0.8200	0.7500	0.7600	8,157	-0.07(-8.43%)
Aug 26, 2021	0.8500	0.8700	0.8300	0.8300	14,537	-0.03(-3.49%)
Aug 25, 2021	0.8400	0.8600	0.8400	0.8600	10,228	+0.05(+6.17%)
Aug 24, 2021	0.8100	0.8200	0.8000	0.8100	44,805	+0.01(+1.25%)
Aug 23, 2021	0.7900	0.8000	0.7900	0.8000	21,904	+0.03(+3.90%)
Aug 20, 2021	0.7200	0.8100	0.7100	0.7700	88,289	+0.07(+10.00%)
Aug 19, 2021	0.6800	0.7000	0.6800	0.7000	4,510	+0.03(+4.48%)
Aug 18, 2021	0.7200	0.7200	0.6700	0.6700	66,751	-0.03(-4.29%)
Aug 17, 2021	0.7000	0.7300	0.6800	0.7000	127,220	-0.02(-2.78%)
Aug 16, 2021	0.6900	0.7200	0.6900	0.7200	7,007	+0.02(+2.86%)
Aug 13, 2021	0.7000	0.7200	0.7000	0.7000	99,535	-0.01(-1.41%)
Aug 12, 2021	0.7100	0.7200	0.7000	0.7100	33,675	-0.04(-5.33%)
Aug 11, 2021	0.7600	0.7600	0.7500	0.7500	3,901	+0.04(+5.63%)
Aug 10, 2021	0.7300	0.7300	0.6900	0.7100	32,283	+0.00(+0.00%)
Aug 09, 2021	0.7400	0.7400	0.7000	0.7100	100,325	-0.03(-4.05%)
Aug 06, 2021	0.7600	0.8000	0.7400	0.7400	76,391	-0.03(-3.90%)
Aug 05, 2021	0.7700	0.7900	0.7700	0.7700	64,021	-0.03(-3.75%)
Aug 04, 2021	0.8200	0.8300	0.8000	0.8000	50,800	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.