Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.000
9.000
8.360
8.360
20,300
-0.14(-1.65%)
Aug 29, 2002
8.750
8.750
8.500
8.500
30,300
-0.26(-2.97%)
Aug 28, 2002
9.000
9.050
8.760
8.760
76,700
-0.24(-2.67%)
Aug 27, 2002
9.110
9.180
8.980
9.000
52,300
-0.24(-2.60%)
Aug 26, 2002
9.010
9.500
8.930
9.240
39,000
+0.24(+2.67%)
Aug 23, 2002
9.120
9.230
8.920
9.000
46,100
-0.12(-1.32%)
Aug 22, 2002
9.100
9.150
8.780
9.120
83,840
+0.22(+2.47%)
Aug 21, 2002
8.740
9.080
8.710
8.900
25,108
+0.20(+2.30%)
Aug 20, 2002
8.890
8.940
8.600
8.700
35,500
-0.62(-6.65%)
Aug 16, 2002
9.375
9.500
8.910
9.320
20,500
-0.16(-1.69%)
Aug 15, 2002
9.280
9.500
9.100
9.480
50,036
+0.19(+2.05%)
Aug 14, 2002
8.750
9.300
8.300
9.290
57,200
+0.53(+6.05%)
Aug 13, 2002
9.300
9.400
8.760
8.760
57,214
-0.60(-6.41%)
Aug 12, 2002
9.590
9.670
8.950
9.360
43,100
+0.56(+6.36%)
Aug 07, 2002
8.410
8.800
8.410
8.800
38,550
+0.30(+3.53%)
Aug 06, 2002
7.840
8.600
7.825
8.500
43,790
+0.70(+8.97%)
Aug 05, 2002
8.190
8.310
7.760
7.800
49,777
-0.22(-2.74%)
Aug 02, 2002
8.800
8.800
8.020
8.020
53,200
-0.58(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.