Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.265	6.550	6.229	6.443	552,596	+0.13(+2.12%)
Aug 30, 2016	6.327	6.398	6.211	6.309	540,068	+0.00(+0.00%)
Aug 29, 2016	6.336	6.479	6.291	6.309	274,470	-0.06(-0.98%)
Aug 26, 2016	6.354	6.541	6.265	6.372	441,706	+0.03(+0.42%)
Aug 25, 2016	6.532	6.702	6.202	6.345	1,108,689	-0.45(-6.57%)
Aug 24, 2016	7.023	7.059	6.755	6.791	344,303	-0.21(-2.93%)
Aug 23, 2016	6.996	7.121	6.952	6.996	189,864	+0.04(+0.51%)
Aug 22, 2016	7.059	7.059	6.907	6.961	187,290	-0.13(-1.89%)
Aug 19, 2016	7.068	7.112	6.916	7.094	296,880	-0.01(-0.13%)
Aug 18, 2016	7.103	7.166	7.023	7.103	232,576	+0.05(+0.76%)
Aug 17, 2016	7.077	7.077	6.871	7.050	372,170	+0.04(+0.51%)
Aug 16, 2016	7.193	7.228	6.916	7.014	435,042	-0.16(-2.24%)
Aug 15, 2016	6.961	7.193	6.943	7.175	338,328	+0.26(+3.74%)
Aug 12, 2016	6.943	7.032	6.827	6.916	370,905	-0.03(-0.39%)
Aug 11, 2016	6.987	7.066	6.828	6.943	396,151	+0.04(+0.51%)
Aug 10, 2016	7.075	7.075	6.767	6.908	439,772	-0.07(-1.01%)
Aug 09, 2016	7.040	7.084	6.890	6.978	293,177	-0.07(-1.00%)
Aug 08, 2016	7.216	7.365	7.031	7.048	441,804	-0.13(-1.84%)
Aug 05, 2016	6.864	7.216	6.828	7.180	388,371	+0.34(+5.02%)
Aug 04, 2016	7.092	7.207	6.776	6.837	621,229	-0.28(-3.96%)
Aug 03, 2016	6.688	7.128	6.582	7.119	1,177,079	+0.43(+6.45%)
Aug 02, 2016	6.899	6.934	6.089	6.688	1,875,914	+0.57(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.