Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.8400
0.8400
0.7700
0.7899
852,635
-0.04(-4.38%)
Aug 30, 2023
0.8643
0.8661
0.8200
0.8261
530,077
-0.04(-4.77%)
Aug 29, 2023
0.8500
0.8760
0.8463
0.8675
246,167
+0.01(+1.70%)
Aug 28, 2023
0.8300
0.8815
0.8300
0.8530
197,046
+0.00(+0.24%)
Aug 25, 2023
0.8650
0.8716
0.8350
0.8510
350,355
-0.02(-2.72%)
Aug 24, 2023
0.9100
0.9111
0.8540
0.8748
336,998
-0.03(-2.81%)
Aug 23, 2023
0.9250
0.9599
0.8964
0.9001
270,561
-0.02(-2.45%)
Aug 22, 2023
0.9300
0.9700
0.9200
0.9227
660,427
+0.01(+0.65%)
Aug 21, 2023
0.9000
0.9399
0.9000
0.9167
240,417
+0.03(+3.00%)
Aug 18, 2023
0.8900
0.9150
0.8604
0.8900
384,806
+0.01(+0.86%)
Aug 17, 2023
0.8822
0.9276
0.8812
0.8824
350,131
-0.00(-0.52%)
Aug 16, 2023
0.8958
0.9350
0.8801
0.8870
555,323
+0.01(+0.68%)
Aug 15, 2023
0.9500
0.9697
0.8600
0.8810
1,102,950
-0.08(-8.52%)
Aug 14, 2023
1.040
1.045
0.9364
0.9630
1,073,075
-0.09(-8.29%)
Aug 11, 2023
1.040
1.080
1.010
1.050
385,168
+0.02(+1.94%)
Aug 10, 2023
1.030
1.060
1.005
1.030
499,276
+0.00(+0.00%)
Aug 09, 2023
1.080
1.100
1.020
1.030
434,500
-0.04(-3.74%)
Aug 08, 2023
1.050
1.100
1.040
1.070
474,789
+0.03(+2.88%)
Aug 07, 2023
1.050
1.060
1.010
1.040
549,427
-0.02(-1.89%)
Aug 04, 2023
1.110
1.110
1.050
1.060
255,995
-0.02(-1.85%)
Aug 03, 2023
1.090
1.120
1.061
1.080
335,636
+0.00(+0.00%)
Aug 02, 2023
1.090
1.120
1.050
1.080
450,993
-0.02(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.