Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.78	10.93	10.76	10.76	4,080	+0.12(+1.16%)
Aug 30, 2012	10.98	10.98	10.60	10.64	13,500	-0.26(-2.37%)
Aug 29, 2012	11.25	11.25	10.90	10.90	6,000	-0.30(-2.70%)
Aug 27, 2012	11.21	11.25	11.20	11.20	3,300	-0.02(-0.21%)
Aug 24, 2012	11.04	11.23	11.04	11.22	4,100	+0.12(+1.12%)
Aug 23, 2012	11.24	11.25	11.09	11.10	5,500	-0.15(-1.33%)
Aug 22, 2012	11.11	11.25	11.11	11.25	5,900	+0.06(+0.55%)
Aug 21, 2012	11.08	11.26	11.00	11.19	16,700	+0.28(+2.55%)
Aug 20, 2012	11.37	11.37	10.91	10.91	25,519	-0.42(-3.71%)
Aug 17, 2012	11.27	11.34	11.26	11.33	2,300	+0.04(+0.40%)
Aug 16, 2012	11.22	11.39	11.21	11.29	4,500	+0.02(+0.20%)
Aug 15, 2012	11.11	11.27	11.09	11.26	5,850	+0.07(+0.58%)
Aug 14, 2012	11.20	11.29	11.19	11.20	7,457	+0.01(+0.11%)
Aug 13, 2012	11.13	11.19	11.13	11.19	2,668	+0.08(+0.75%)
Aug 11, 2012	11.14	11.14	11.09	11.10	4,100	+0.00(+0.00%)
Aug 10, 2012	11.14	11.14	11.09	11.10	4,100	-0.03(-0.26%)
Aug 09, 2012	11.30	11.40	11.13	11.13	3,684	-0.27(-2.37%)
Aug 08, 2012	11.45	11.45	11.40	11.40	1,000	+0.01(+0.11%)
Aug 07, 2012	11.28	11.39	11.08	11.39	5,950	+0.36(+3.24%)
Aug 06, 2012	11.03	11.03	11.03	11.03	2,292	+0.00(+0.00%)
Aug 03, 2012	11.34	11.34	11.03	11.03	4,000	-0.28(-2.45%)
Aug 02, 2012	11.35	11.38	11.28	11.31	3,360	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.