Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.11	13.11	12.84	12.89	10,578	-0.21(-1.60%)
Aug 30, 2021	12.98	13.10	12.98	13.10	2,576	+0.16(+1.21%)
Aug 27, 2021	12.87	13.06	12.87	12.94	12,377	+0.32(+2.56%)
Aug 26, 2021	13.56	13.56	12.58	12.62	11,024	-0.37(-2.85%)
Aug 25, 2021	12.96	13.18	12.92	12.99	10,640	-0.03(-0.23%)
Aug 24, 2021	12.73	13.02	12.71	13.02	9,038	+0.29(+2.28%)
Aug 23, 2021	11.97	12.79	11.97	12.73	10,333	+0.59(+4.86%)
Aug 20, 2021	12.20	12.54	11.60	12.14	26,221	-0.08(-0.69%)
Aug 19, 2021	12.95	13.59	12.22	12.22	48,121	-1.10(-8.25%)
Aug 18, 2021	13.65	13.76	13.32	13.32	7,488	-0.37(-2.69%)
Aug 17, 2021	13.44	14.07	13.44	13.69	22,414	-0.58(-4.06%)
Aug 16, 2021	14.50	14.50	14.07	14.27	24,137	-0.03(-0.21%)
Aug 13, 2021	14.25	14.50	14.20	14.30	24,654	+0.19(+1.35%)
Aug 12, 2021	13.85	14.15	13.77	14.11	18,948	+0.17(+1.22%)
Aug 11, 2021	12.91	14.00	12.91	13.94	12,630	+0.33(+2.42%)
Aug 10, 2021	13.55	13.72	13.28	13.61	17,908	+0.73(+5.65%)
Aug 09, 2021	13.11	13.25	12.80	12.88	25,168	-0.33(-2.48%)
Aug 06, 2021	14.01	14.01	13.20	13.21	4,858	-0.25(-1.85%)
Aug 05, 2021	13.25	13.46	13.25	13.46	6,236	+0.24(+1.82%)
Aug 04, 2021	13.61	13.61	13.14	13.22	25,481	-0.38(-2.81%)
Aug 03, 2021	13.70	13.71	13.25	13.60	43,605	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.