Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.75	16.36	15.52	16.36	15,197	+0.98(+6.37%)
Aug 30, 2023	14.44	15.61	14.44	15.38	21,045	+0.11(+0.71%)
Aug 29, 2023	14.88	15.27	14.86	15.27	6,354	+0.32(+2.13%)
Aug 28, 2023	15.27	15.27	14.80	14.95	60,472	-0.46(-2.97%)
Aug 25, 2023	15.61	15.61	15.41	15.41	1,795	-0.16(-1.01%)
Aug 24, 2023	14.41	15.64	14.41	15.57	5,490	-0.06(-0.40%)
Aug 23, 2023	15.70	15.70	15.63	15.63	6,103	+0.09(+0.58%)
Aug 22, 2023	15.54	15.60	15.51	15.54	16,710	+0.08(+0.52%)
Aug 21, 2023	14.89	15.50	14.82	15.46	9,361	+0.64(+4.32%)
Aug 18, 2023	14.00	14.99	14.00	14.82	13,872	+0.66(+4.66%)
Aug 17, 2023	14.40	14.41	14.16	14.16	2,843	-0.19(-1.30%)
Aug 16, 2023	14.22	14.35	14.17	14.35	7,559	+0.19(+1.34%)
Aug 15, 2023	14.35	14.35	14.15	14.16	25,812	-0.21(-1.49%)
Aug 14, 2023	14.44	14.60	14.37	14.37	16,291	-0.22(-1.51%)
Aug 11, 2023	14.47	14.59	14.37	14.59	20,876	+0.05(+0.35%)
Aug 10, 2023	14.75	14.87	14.50	14.54	28,049	-0.33(-2.22%)
Aug 09, 2023	15.56	15.56	14.80	14.87	33,408	-0.78(-4.98%)
Aug 08, 2023	15.70	15.78	15.25	15.65	10,168	-0.15(-0.98%)
Aug 07, 2023	15.60	15.84	15.53	15.80	5,550	+0.06(+0.38%)
Aug 04, 2023	15.59	15.75	15.59	15.75	5,667	+0.16(+1.00%)
Aug 03, 2023	15.54	15.67	15.54	15.59	10,609	+0.07(+0.45%)
Aug 02, 2023	15.79	15.79	15.41	15.52	7,558	-0.38(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.