Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2550	0.2600	0.2500	0.2500	309,009	-0.01(-3.85%)
Aug 30, 2021	0.2650	0.2750	0.2600	0.2600	23,670	+0.00(+0.00%)
Aug 27, 2021	0.2650	0.2800	0.2600	0.2600	322,149	-0.01(-1.89%)
Aug 26, 2021	0.2700	0.2850	0.2650	0.2650	135,629	+0.00(+0.00%)
Aug 25, 2021	0.2700	0.2800	0.2650	0.2650	75,148	-0.01(-1.85%)
Aug 24, 2021	0.2850	0.2900	0.2700	0.2700	155,088	-0.01(-5.26%)
Aug 23, 2021	0.2950	0.3000	0.2850	0.2850	149,015	-0.01(-1.72%)
Aug 20, 2021	0.2800	0.2950	0.2750	0.2900	695,582	+0.03(+11.54%)
Aug 19, 2021	0.2650	0.2750	0.2550	0.2600	185,318	-0.02(-7.14%)
Aug 18, 2021	0.2600	0.2800	0.2500	0.2800	223,192	+0.03(+12.00%)
Aug 17, 2021	0.2650	0.2700	0.2500	0.2500	82,372	-0.02(-5.66%)
Aug 16, 2021	0.2800	0.2800	0.2550	0.2650	113,327	-0.01(-3.64%)
Aug 13, 2021	0.2800	0.2850	0.2700	0.2750	118,738	+0.01(+1.85%)
Aug 12, 2021	0.2950	0.2950	0.2700	0.2700	91,437	-0.01(-3.57%)
Aug 11, 2021	0.2800	0.3100	0.2700	0.2800	422,251	+0.01(+3.70%)
Aug 10, 2021	0.2800	0.2900	0.2600	0.2700	581,226	-0.02(-6.90%)
Aug 09, 2021	0.2900	0.3050	0.2800	0.2900	358,775	+0.01(+3.57%)
Aug 06, 2021	0.2700	0.3000	0.2650	0.2800	138,095	+0.01(+3.70%)
Aug 05, 2021	0.2600	0.2800	0.2500	0.2700	156,247	+0.02(+8.00%)
Aug 04, 2021	0.2600	0.2600	0.2500	0.2500	43,051	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.